德宏 (5475)-永豐金-板盛券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.25
漲跌
▲1.15
漲幅
+8.78%
成交量
868張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	13	14.10	14.25	-13	485	-2.68%
2024/11/19	1	13.00	0	0.00	13.15	1	476	0.21%
2024/11/18	1	13.10	0	0.00	13.05	1	477	0.21%
2024/11/15	1	13.20	5	13.17	13.20	-4	480	-0.83%
2024/11/14	5	13.55	0	0.00	13.45	5	479	1.04%
2024/11/13	3	13.10	0	0.00	13.15	3	477	0.63%
2024/11/12	1	13.30	0	0.00	13.10	1	482	0.21%
2024/11/07	1	13.40	0	0.00	13.40	1	483	0.21%
2024/10/29	0	0.00	17	13.28	13.15	-17	512	-3.32%
2024/10/28	1	13.40	0	0.00	13.45	1	510	0.20%
2024/10/21	4	13.45	0	0.00	13.60	4	543	0.74%
2024/10/18	3	13.75	0	0.00	13.45	3	562	0.53%
2024/10/17	3	13.67	0	0.00	13.75	3	572	0.52%
2024/10/16	2	13.78	0	0.00	13.80	2	583	0.34%
2024/10/15	6	14.00	0	0.00	13.75	6	600	1.00%
2024/10/14	1	13.95	0	0.00	13.80	1	618	0.16%
2024/10/08	1	14.60	0	0.00	14.50	1	793	0.13%
2024/10/01	3	15.00	0	0.00	15.10	3	1,098	0.27%
2024/09/27	4	15.10	0	0.00	15.10	4	1,129	0.35%
2024/09/26	0	0.00	53	15.27	15.00	-53	1,140	-4.65%
2024/09/25	3	15.38	1	15.50	15.30	2	1,148	0.17%
2024/09/24	3	15.70	1	15.40	15.55	2	1,170	0.17%
2024/09/20	1	16.15	12	15.97	15.85	-11	1,198	-0.92%
2024/09/16	3	15.38	1	15.60	15.65	2	1,225	0.16%
2024/09/13	10	15.75	10	15.63	15.65	0	1,237	0.00%
2024/09/12	6	15.51	35	15.50	15.80	-29	1,238	-2.34%
2024/09/10	10	15.40	0	0.00	15.10	10	1,230	0.81%
2024/09/09	15	14.82	58	14.99	15.90	-43	1,209	-3.56%
2024/09/06	0	0.00	88	14.78	14.75	-88	1,192	-7.38%
2024/09/05	5	14.70	0	0.00	14.65	5	1,191	0.42%
2024/09/04	10	14.50	49	14.02	14.35	-39	1,197	-3.26%
2024/09/02	3	14.85	2	14.90	14.95	1	1,195	0.08%
2024/08/29	2	15.18	7	15.25	15.25	-5	1,195	-0.42%
2024/08/27	1	14.70	0	0.00	14.70	1	1,196	0.08%
2024/08/26	1	14.60	6	14.48	14.75	-5	1,196	-0.42%
2024/08/21	4	13.95	0	0.00	13.95	4	1,208	0.33%
2024/08/19	3	13.95	0	0.00	14.00	3	1,250	0.24%
2024/08/12	0	0.00	2	13.35	13.70	-2	1,381	-0.14%
2024/08/09	1	13.30	0	0.00	13.30	1	1,391	0.07%
2024/08/07	2	13.30	0	0.00	13.15	2	1,478	0.14%
2024/08/06	2	11.60	14	11.89	12.50	-12	1,488	-0.81%
2024/08/05	2	13.30	21	12.80	12.80	-19	1,476	-1.29%
2024/08/02	0	0.00	8	14.18	14.15	-8	1,458	-0.55%
2024/08/01	0	0.00	1	14.65	14.85	-1	1,453	-0.07%
2024/07/30	2	14.40	0	0.00	14.55	2	1,448	0.14%
2024/07/29	3	14.37	0	0.00	14.05	3	1,443	0.21%
2024/07/19	2	14.35	0	0.00	14.30	2	1,415	0.14%
2024/07/18	6	15.35	51	15.26	15.15	-45	1,394	-3.23%
2024/07/17	3	16.20	3	16.05	15.80	0	1,385	0.00%
2024/07/16	5	15.75	0	0.00	15.50	5	1,379	0.36%
2024/07/15	1	15.60	2	15.65	15.60	-1	1,366	-0.07%
2024/07/12	1	16.15	0	0.00	16.15	1	1,344	0.07%
2024/07/11	4	15.73	1	16.15	16.45	3	1,320	0.23%
2024/07/10	19	16.17	0	0.00	16.10	19	1,279	1.48%
2024/07/09	0	0.00	8	18.41	17.85	-8	1,168	-0.68%
2024/07/08	0	0.00	11	17.02	17.15	-11	978	-1.12%
2024/07/05	0	0.00	20	15.50	15.60	-20	908	-2.20%
2024/07/04	2	14.28	0	0.00	14.20	2	852	0.23%
2024/07/02	0	0.00	2	14.35	14.50	-2	823	-0.24%
2024/06/28	1	14.00	0	0.00	14.00	1	789	0.13%
2024/06/27	0	0.00	9	14.07	14.30	-9	766	-1.17%
2024/06/24	0	0.00	5	13.90	13.85	-5	701	-0.71%
2024/06/20	0	0.00	42	13.20	13.25	-42	652	-6.43%
2024/06/19	7	12.94	0	0.00	12.85	7	633	1.11%
2024/06/18	2	12.93	0	0.00	13.20	2	624	0.32%
2024/06/13	4	12.78	0	0.00	12.60	4	608	0.66%
2024/06/12	1	12.95	0	0.00	12.95	1	601	0.17%
2024/06/11	2	13.00	0	0.00	12.95	2	601	0.33%
2024/06/06	16	13.02	0	12.95	12.95	16	599	2.66%
2024/06/05	2	13.15	0	0.00	13.20	2	595	0.34%
2024/06/04	1	12.95	0	0.00	12.90	1	589	0.17%
2024/06/03	1	12.90	0	0.00	13.05	1	596	0.17%
2024/05/31	0	0.00	15	13.35	13.00	-15	592	-2.53%
2024/05/30	1	12.65	0	0.00	12.70	1	581	0.17%
2024/05/29	1	12.85	0	0.00	12.90	1	577	0.17%
2024/05/27	4	13.01	2	13.05	12.95	2	562	0.36%
2024/05/24	10	12.80	0	0.00	13.05	10	557	1.79%
2024/05/23	37	13.11	0	0.00	12.90	37	544	6.80%
2024/05/22	16	13.67	3	13.15	13.35	13	523	2.48%
2024/05/21	2	12.85	5	13.30	13.30	-3	481	-0.62%
2024/05/20	17	12.19	2	12.10	12.10	15	427	3.51%
2024/05/15	16	11.70	1	11.55	11.55	15	402	3.73%
2024/05/14	23	12.09	1	11.95	11.95	22	393	5.59%
2024/05/13	11	12.35	0	0.00	12.40	11	376	2.92%
2024/05/08	1	10.25	0	0.00	10.25	1	301	0.33%
2024/05/07	2	10.33	0	0.00	10.30	2	301	0.66%
2024/05/02	1	10.45	0	0.00	10.45	1	303	0.33%
2024/04/29	1	10.30	0	0.00	10.20	1	301	0.33%
2024/04/26	1	10.25	0	0.00	10.25	1	300	0.33%
2024/04/23	2	10.00	0	0.00	10.05	2	300	0.67%
2024/04/22	6	10.14	0	0.00	10.05	6	295	2.03%
2024/04/19	1	10.55	0	0.00	10.55	1	286	0.35%
2024/04/16	3	10.63	0	0.00	10.65	3	284	1.06%
2024/04/12	2	11.30	0	0.00	11.30	2	282	0.71%
2024/04/11	0	11.60	0	0.00	11.45	0	283	0.00%
2024/04/09	4	11.41	0	0.00	11.50	4	284	1.41%
2024/04/08	2	11.63	0	0.00	11.55	2	280	0.71%
2024/04/03	0	11.70	0	0.00	11.15	0	277	0.00%
2024/04/02	1	11.15	1	11.15	11.20	0	279	0.00%
2024/04/01	2	11.15	0	0.00	11.20	2	280	0.71%
2024/03/20	1	11.65	0	0.00	11.65	1	280	0.36%
2024/03/15	1	11.60	0	0.00	11.60	1	287	0.35%
2024/03/14	1	11.75	6	11.80	11.80	-5	283	-1.76%
2024/03/13	4	12.10	4	11.85	11.85	0	281	0.00%
2024/03/12	5	12.14	4	12.20	12.20	1	268	0.37%
2024/03/11	5	12.16	5	12.25	12.25	0	269	0.00%
2024/03/08	3	12.45	0	0.00	12.20	3	275	1.09%
2024/03/07	0	0.00	2	12.55	12.55	-2	286	-0.70%
2024/02/20	2	12.60	0	0.00	12.75	2	272	0.73%
2024/02/19	0	0.00	2	12.63	12.70	-2	269	-0.74%
2024/02/16	0	0.00	1	12.40	12.45	-1	268	-0.37%
2024/02/05	1	12.60	0	0.00	12.45	1	264	0.38%
2024/02/02	1	12.10	0	0.00	12.10	1	256	0.39%
2024/01/10	1	12.00	0	0.00	12.00	1	266	0.37%
2024/01/09	1	12.25	0	0.00	12.05	1	267	0.37%
2024/01/08	1	12.25	0	0.00	12.15	1	264	0.38%
2024/01/05	1	12.30	0	0.00	12.35	1	262	0.38%
2024/01/02	1	12.40	0	0.00	12.40	1	264	0.38%
2023/12/28	3	12.45	0	0.00	12.40	3	270	1.11%
2023/12/27	2	12.45	2	12.40	12.40	0	272	0.00%
2023/12/26	5	12.35	5	12.55	12.55	0	274	0.00%
2023/12/25	7	12.37	5	12.35	12.35	2	274	0.73%
2023/12/22	1	12.50	0	0.00	12.55	1	274	0.36%
2023/12/21	2	12.55	0	0.00	12.50	2	282	0.71%
2023/12/20	8	12.46	3	12.50	12.50	5	292	1.71%
2023/12/19	2	12.35	0	0.00	12.40	2	293	0.68%
2023/12/15	2	12.65	0	0.00	12.65	2	310	0.64%
2023/12/11	4	12.60	4	12.80	12.80	0	340	0.00%
2023/12/08	5	12.80	3	12.80	12.80	2	339	0.59%
2023/12/07	10	12.98	6	12.85	12.85	4	336	1.19%
2023/12/06	6	13.14	3	13.10	13.10	3	335	0.90%
2023/12/05	1	12.75	1	12.90	13.40	0	330	0.00%
2023/12/04	26	12.92	6	12.90	12.90	20	321	6.21%
2023/12/01	1	13.25	1	13.40	13.40	0	306	0.00%
2023/11/30	0	0.00	1	12.45	12.45	-1	276	-0.36%
2023/11/29	1	12.35	0	0.00	12.35	1	276	0.36%
2023/11/27	1	12.30	0	0.00	12.15	1	279	0.36%
2023/11/24	2	12.30	0	0.00	12.30	2	282	0.71%
2023/11/22	2	12.20	0	0.00	12.25	2	281	0.71%
2023/11/16	1	12.25	0	0.00	12.20	1	289	0.35%
2023/11/15	2	12.00	0	0.00	12.15	2	290	0.69%
2023/11/10	4	12.11	0	0.00	12.25	4	293	1.36%
2023/11/09	2	12.50	10	12.44	12.30	-8	292	-2.74%
2023/11/08	4	12.58	2	12.65	12.65	2	299	0.67%
2023/11/03	1	12.50	0	0.00	12.45	1	304	0.33%
2023/11/01	1	11.80	0	0.00	11.95	1	304	0.33%
2023/10/31	1	12.05	0	0.00	12.00	1	304	0.33%
2023/10/30	7	12.14	0	0.00	12.25	7	310	2.25%
2023/10/27	1	12.15	0	0.00	12.15	1	323	0.31%
2023/10/26	6	12.23	6	12.25	12.25	0	367	0.00%
2023/10/25	0	0.00	5	12.35	12.35	-5	404	-1.24%
2023/10/24	11	12.18	0	0.00	12.20	11	420	2.61%
2023/10/20	7	12.14	0	0.00	12.05	7	448	1.56%
2023/10/19	3	12.25	3	12.20	12.20	0	452	0.00%
2023/10/18	1	12.40	32	12.20	12.20	-31	467	-6.63%
2023/10/17	9	12.50	9	12.45	12.45	0	506	0.00%
2023/10/16	6	12.45	7	12.46	12.45	-1	510	-0.20%
2023/10/13	6	12.50	8	12.46	12.45	-2	518	-0.39%
2023/10/11	7	12.44	6	12.40	12.40	1	529	0.19%
2023/10/06	8	12.73	5	12.65	12.65	3	536	0.56%
2023/10/05	2	12.95	0	0.00	12.90	2	549	0.36%
2023/10/04	16	12.70	17	12.65	12.65	-1	566	-0.18%
2023/10/03	11	12.99	21	13.00	12.95	-10	583	-1.71%
2023/09/27	2	12.80	0	0.00	12.95	2	590	0.34%
2023/09/26	4	13.10	0	0.00	13.10	4	595	0.67%
2023/09/22	4	12.70	0	0.00	12.60	4	600	0.67%
2023/09/20	11	13.04	6	12.85	12.85	5	602	0.83%
2023/09/18	1	12.15	0	0.00	12.25	1	558	0.18%
2023/09/13	1	12.20	0	0.00	12.20	1	577	0.17%
2023/09/11	1	12.15	0	0.00	12.15	1	602	0.17%
2023/09/08	1	12.35	0	0.00	12.25	1	608	0.16%
2023/09/06	5	12.46	0	0.00	12.50	5	646	0.77%
2023/09/04	7	12.48	0	0.00	12.45	7	725	0.96%
2023/09/01	10	12.59	0	0.00	12.60	10	733	1.36%
2023/08/30	0	0.00	3	12.50	12.55	-3	737	-0.41%
2023/08/25	2	11.95	0	0.00	12.00	2	741	0.27%
2023/08/24	2	12.05	0	0.00	12.05	2	741	0.27%
2023/08/23	9	12.36	0	0.00	12.35	9	740	1.22%
2023/08/22	3	12.48	0	0.00	12.45	3	740	0.41%
2023/08/18	5	12.74	0	0.00	12.55	5	748	0.67%
2023/08/17	3	12.68	0	0.00	12.85	3	751	0.40%
2023/08/16	1	12.70	0	0.00	12.75	1	751	0.13%
2023/08/10	1	13.25	0	0.00	13.30	1	751	0.13%
2023/08/09	0	0.00	2	13.25	13.25	-2	754	-0.27%
2023/08/08	0	0.00	2	13.40	13.40	-2	761	-0.26%
2023/08/07	2	13.35	0	0.00	13.30	2	770	0.26%
2023/08/04	0	0.00	8	13.45	13.45	-8	770	-1.04%
2023/08/02	22	13.80	20	13.42	13.45	2	785	0.25%
2023/08/01	23	14.05	9	13.75	13.75	14	786	1.78%
2023/07/31	31	14.77	29	14.15	14.15	2	788	0.25%
2023/07/28	19	13.93	2	14.60	14.80	17	770	2.21%
2023/07/27	3	13.55	3	13.82	13.85	0	797	0.00%
2023/07/26	2	13.25	2	13.65	13.50	0	784	0.00%
2023/07/25	14	13.05	11	13.40	13.40	3	778	0.39%
2023/07/21	12	13.06	11	13.00	13.00	1	768	0.13%
2023/07/20	13	13.63	15	13.55	13.55	-2	763	-0.26%
2023/07/17	1	13.00	0	0.00	13.05	1	764	0.13%
2023/07/14	11	13.10	10	12.95	12.95	1	770	0.13%
2023/07/13	15	13.05	17	13.01	13.00	-2	780	-0.26%
2023/07/12	15	13.76	13	13.40	13.40	2	792	0.25%
2023/07/11	0	0.00	2	13.80	13.80	-2	823	-0.24%
2023/07/10	25	12.71	24	12.55	12.55	1	826	0.12%
2023/07/07	15	13.24	11	13.20	13.15	4	814	0.49%
2023/07/06	1	13.60	4	13.46	13.40	-3	835	-0.36%
2023/07/05	13	13.80	14	13.65	13.65	-1	856	-0.12%
2023/07/04	3	13.70	3	13.65	13.65	0	876	0.00%
2023/07/03	10	13.65	10	13.87	13.85	0	893	0.00%
2023/06/28	3	14.10	3	14.30	14.35	0	1,085	0.00%
2023/06/27	11	14.27	12	14.20	14.15	-1	1,119	-0.09%
2023/06/21	6	14.60	0	0.00	14.55	6	1,230	0.49%
2023/06/19	6	14.65	6	14.81	14.70	0	1,407	0.00%
2023/06/16	15	14.99	0	0.00	14.90	15	1,399	1.07%
2023/06/15	9	15.07	3	15.47	15.20	6	1,391	0.43%
2023/06/13	4	15.41	3	15.27	15.30	1	1,375	0.07%
2023/06/12	6	15.88	0	0.00	15.75	6	1,364	0.44%
2023/06/09	0	0.00	1	16.65	16.65	-1	1,345	-0.07%
2023/06/08	3	15.92	1	15.90	15.90	2	1,311	0.15%
2023/06/02	0	0.00	2	15.00	14.90	-2	1,319	-0.15%
2023/06/01	0	0.00	4	14.95	14.95	-4	1,322	-0.30%
2023/05/31	1	14.65	0	0.00	14.80	1	1,322	0.08%
2023/05/26	2	14.68	10	14.60	14.60	-8	1,329	-0.60%
2023/05/25	1	14.90	0	0.00	14.90	1	1,340	0.07%
2023/05/19	8	15.15	8	15.00	15.00	0	1,397	0.00%
2023/05/18	5	15.10	5	15.50	15.50	0	1,405	0.00%
2023/05/17	2	15.00	0	0.00	15.05	2	1,403	0.14%
2023/05/11	1	15.15	0	0.00	14.80	1	1,500	0.07%
2023/05/10	3	14.92	3	15.05	15.00	0	1,531	0.00%
2023/05/09	9	14.83	9	15.32	15.30	0	1,531	0.00%
2023/05/08	2	15.75	2	15.70	15.70	0	1,517	0.00%
2023/05/05	2	15.85	3	15.75	15.75	-1	1,518	-0.07%
2023/05/04	5	15.86	0	0.00	15.80	5	1,522	0.33%
2023/05/03	0	0.00	3	16.25	16.25	-3	1,497	-0.20%
2023/04/28	2	14.70	2	14.65	14.65	0	1,436	0.00%
2023/04/26	2	14.30	2	14.40	14.40	0	1,433	0.00%
2023/04/24	0	0.00	2	15.10	15.10	-2	1,426	-0.14%
2023/04/21	9	14.85	7	14.41	14.35	2	1,421	0.14%
2023/04/20	3	15.80	0	0.00	15.25	3	1,408	0.21%
2023/04/18	11	16.40	8	16.20	16.20	3	1,488	0.20%
2023/04/17	5	16.53	0	0.00	16.55	5	1,485	0.34%
2023/04/14	6	17.06	6	16.90	16.90	0	1,465	0.00%
2023/04/13	0	0.00	5	16.40	16.40	-5	1,415	-0.35%
2023/04/12	3	15.57	0	0.00	15.60	3	1,392	0.22%
2023/04/11	9	15.97	5	15.55	15.55	4	1,385	0.29%
2023/04/10	6	15.98	2	15.78	16.15	4	1,366	0.29%
2023/04/07	13	15.52	17	15.16	15.20	-4	1,339	-0.30%
2023/04/06	6	15.72	3	15.75	15.75	3	1,313	0.23%
2023/03/31	5	15.98	20	15.80	15.75	-15	1,290	-1.16%
2023/03/30	22	15.59	8	16.23	16.20	14	1,254	1.12%
2023/03/29	16	15.11	15	15.78	16.00	1	1,174	0.09%
2023/03/27	4	14.15	4	14.34	14.30	0	1,045	0.00%
2023/03/24	5	14.59	3	14.40	14.40	2	1,010	0.20%
2023/03/23	7	14.19	8	14.56	14.75	-1	932	-0.11%
2023/03/22	0	13.00	0	0.00	13.45	0	785	0.00%
2023/03/15	0	12.25	0	0.00	12.20	0	754	0.00%
2023/03/09	0	0.00	2	13.15	13.00	-2	745	-0.27%
2023/03/07	1	13.50	0	0.00	13.60	1	726	0.14%
2023/03/03	1	12.75	0	0.00	12.80	1	701	0.14%
2023/02/21	0	0.00	2	13.55	13.65	-2	691	-0.29%
2023/02/20	0	0.00	1	13.15	13.15	-1	662	-0.15%
2023/02/10	1	12.95	2	12.80	12.80	-1	852	-0.12%
2023/02/09	2	13.45	0	0.00	13.50	2	892	0.22%
2023/02/08	0	0.00	2	12.75	12.75	-2	838	-0.24%
2023/01/10	2	11.80	0	0.00	11.60	2	859	0.23%
2023/01/09	2	12.00	0	0.00	12.10	2	864	0.23%
2023/01/04	0	0.00	4	10.16	10.15	-4	761	-0.53%
2022/11/18	0	0.00	1	11.70	11.70	-1	992	-0.10%
2022/11/17	1	12.25	2	12.40	11.85	-1	1,105	-0.09%
2022/11/09	3	12.55	3	12.35	12.30	0	1,309	0.00%
2022/11/04	7	11.49	7	11.51	11.65	0	1,106	0.00%
2022/11/03	3	11.57	4	11.88	11.50	-1	1,092	-0.09%
2022/10/13	1	10.50	0	0.00	10.35	1	1,003	0.10%
2022/10/12	1	11.55	0	0.00	11.35	1	1,005	0.10%
2022/09/22	1	13.90	0	13.70	13.80	1	1,110	0.09%
2022/09/08	0	0.00	6	13.25	13.20	-6	1,299	-0.46%
2022/09/05	0	0.00	7	13.75	13.25	-7	1,331	-0.53%
2022/09/01	2	14.15	0	0.00	13.95	2	1,377	0.15%
2022/08/31	22	14.31	0	0.00	14.45	22	1,460	1.51%
2022/08/29	2	14.00	0	0.00	13.90	2	1,480	0.14%
2022/08/25	14	14.72	0	0.00	14.40	14	1,444	0.97%
2022/08/22	3	14.78	0	0.00	14.65	3	1,272	0.24%
2022/08/19	1	14.70	0	0.00	14.90	1	1,257	0.08%
2022/08/18	2	14.45	1	14.50	15.00	1	1,214	0.08%
2022/08/17	1	14.20	8	14.20	14.20	-7	1,147	-0.61%
2022/08/16	9	13.24	0	0.00	12.95	9	1,090	0.83%
2022/08/04	1	11.20	0	0.00	11.45	1	1,031	0.10%
2022/07/22	0	0.00	3	12.88	12.65	-3	1,082	-0.28%
2022/07/01	0	0.00	1	14.25	14.30	-1	1,138	-0.09%
2022/06/30	1	16.05	1	16.05	15.75	0	1,119	0.00%
2022/06/29	2	16.93	1	16.65	16.90	1	1,100	0.09%
2022/06/28	1	16.35	1	16.65	16.70	0	1,069	0.00%
2022/06/23	1	15.50	0	0.00	15.15	1	1,363	0.07%
2022/06/22	1	15.80	0	0.00	15.95	1	1,356	0.07%
2022/06/16	2	15.85	0	0.00	16.70	2	1,302	0.15%
2022/06/13	2	17.00	0	0.00	16.55	2	1,338	0.15%
2022/06/10	1	16.55	0	0.00	17.60	1	1,385	0.07%
2022/06/09	0	0.00	3	16.93	17.40	-3	1,373	-0.22%
2022/05/16	0	0.00	2	13.03	13.50	-2	2,048	-0.10%
2022/05/13	1	12.60	7	12.64	13.35	-6	2,046	-0.29%
2022/05/12	0	0.00	2	13.00	12.15	-2	2,052	-0.10%
2022/05/11	0	0.00	4	13.50	13.45	-4	2,281	-0.18%
2022/05/10	0	0.00	1	14.40	14.80	-1	2,269	-0.04%
2022/05/06	0	0.00	1	15.50	15.60	-1	2,287	-0.04%
2022/05/04	3	16.32	0	0.00	16.40	3	2,300	0.13%
2022/04/26	0	0.00	1	15.90	15.80	-1	2,335	-0.04%
2022/04/25	0	0.00	0.2	15.61	15.55	-0.2	2,348	-0.01%
2022/04/18	1	16.90	0	0.00	16.70	1	2,610	0.04%
2022/04/12	0	0.00	1	17.60	17.90	-1	2,824	-0.04%
2022/04/11	1	17.70	0	0.00	17.90	1	2,854	0.04%
2022/04/07	1	20.05	0	0.00	19.60	1	2,903	0.03%
2022/04/06	0	0.00	0.1	20.10	20.25	-0.1	2,995	0.00%
2022/04/01	1	20.75	0	0.00	20.70	1	3,147	0.03%
2022/03/31	1	21.60	0	0.00	21.10	1	3,261	0.03%
2022/03/30	3	22.90	3	23.10	22.15	0	3,393	0.00%
2022/03/28	2	21.75	0.3	21.62	22.10	1.7	3,428	0.05%
2022/03/15	2	20.15	1	21.20	19.80	1	6,019	0.02%
2022/03/14	1	21.50	0.2	21.70	21.45	0.8	6,295	0.01%
2022/03/10	0	0.00	0.2	23.85	23.60	-0.2	6,301	0.00%
2022/03/09	0	0.00	1	23.25	23.25	-1	6,301	-0.02%
2022/03/08	3	23.93	2	24.30	23.30	1	6,304	0.02%
2022/03/07	1	25.05	0.1	25.20	24.90	0.9	6,289	0.01%
2022/03/03	7	27.58	0	0.00	27.35	7	6,287	0.11%
2022/03/02	13	27.27	13	27.35	27.35	0	6,308	0.00%
2022/03/01	7	27.46	0	0.00	27.50	7	6,320	0.11%
2022/02/25	10	27.48	10	27.10	27.10	0	6,344	0.00%
2022/02/24	7	27.85	3	27.15	27.15	4	6,366	0.06%
2022/02/23	11	28.84	10.2	28.53	28.70	0.9	6,337	0.01%
2022/02/18	0	0.00	3.1	27.35	27.30	-3.1	6,093	-0.05%
2022/02/14	1	27.80	0	0.00	27.80	1	6,274	0.02%
2022/02/11	1	29.00	2	29.38	28.80	-1	6,295	-0.02%
2022/02/08	1	29.10	0	0.00	29.00	1	6,107	0.02%
2022/01/25	3	27.92	2	27.83	27.70	1	6,191	0.02%
2022/01/19	3	28.97	1	29.10	29.00	2	6,440	0.03%
2022/01/17	0	0.00	2	28.63	29.65	-2	6,464	-0.03%
2022/01/14	1	28.80	0	0.00	28.25	1	6,466	0.02%
2022/01/12	1	29.50	0	0.00	29.20	1	6,449	0.02%
2022/01/11	1	30.05	0	0.00	29.45	1	6,444	0.02%
2022/01/07	1	30.70	2	32.40	30.80	-1	6,285	-0.02%
2022/01/06	2	33.65	0	0.00	32.70	2	6,232	0.03%
2022/01/05	1	33.30	4	34.40	33.05	-3	6,221	-0.05%
2022/01/03	0	0.00	4.2	34.55	34.65	-4.2	6,280	-0.07%
2021/12/30	4	34.90	1	35.95	34.85	3	6,315	0.05%
2021/12/29	2	34.80	18	35.17	35.40	-16	6,281	-0.25%
2021/12/28	4	35.00	5	35.06	35.05	-1	6,232	-0.02%
2021/12/27	0	0.00	5	35.07	35.40	-5	6,118	-0.08%
2021/12/24	10	36.20	8	36.86	35.60	2	6,049	0.03%
2021/12/23	11	35.95	5.1	35.84	36.00	5.9	6,015	0.10%
2021/12/22	19	36.15	15	36.84	36.20	4	6,100	0.07%
2021/12/21	10	35.48	3.2	35.73	35.40	6.8	6,087	0.11%
2021/12/20	29	36.57	30	36.63	35.60	-1	6,187	-0.02%
2021/12/17	12	35.01	14.1	35.35	34.90	-2.1	5,824	-0.04%
2021/12/16	30	35.78	25	35.37	35.70	5	5,568	0.09%
2021/12/15	6	33.23	4.1	33.40	33.45	1.9	4,776	0.04%
2021/12/10	30	30.35	30	30.39	30.20	0	4,536	0.00%
2021/12/09	49	33.56	52.1	33.56	32.05	-3.1	4,428	-0.07%
2021/12/08	24	32.67	19	32.72	33.95	5	4,221	0.12%
2021/12/07	0	0.00	6	29.08	30.90	-6	4,102	-0.15%
2021/12/06	2	28.10	0	0.00	28.10	2	3,925	0.05%
2021/12/01	4	28.80	0.2	28.40	28.40	3.9	4,042	0.10%
2021/11/29	0	28.15	0	0.00	27.70	0	4,211	0.00%
2021/11/26	1	28.20	3	28.25	28.20	-2	4,238	-0.05%
2021/11/25	3	29.18	0	0.00	29.10	3	4,246	0.07%
2021/11/23	7	29.02	7	29.45	29.20	0	4,312	0.00%
2021/11/22	0	0.00	10	29.08	28.80	-10	4,325	-0.23%
2021/11/19	15	28.69	32	28.96	28.55	-17	4,359	-0.39%
2021/11/18	24	28.64	4	28.88	28.50	20	4,461	0.45%
2021/11/17	10	29.10	4	29.61	29.10	6	4,461	0.13%
2021/11/15	0.1	30.75	0	0.00	30.65	0.1	4,551	0.00%
2021/11/12	4	31.20	0.1	30.90	30.45	3.9	4,607	0.08%
2021/11/11	2.1	30.70	0	0.00	30.40	2.1	4,689	0.04%
2021/11/08	0	0.00	3	30.33	29.70	-3	4,711	-0.06%
2021/11/04	3	29.87	0	0.00	29.55	3	4,716	0.06%
2021/10/26	0	0.00	4	27.70	27.50	-4	4,650	-0.09%
2021/10/25	0	0.00	5.1	27.95	27.90	-5.1	4,831	-0.11%
2021/10/22	6	27.46	0	0.00	27.30	6	5,020	0.12%
2021/10/21	0	0.00	4.2	28.00	27.90	-4.2	5,166	-0.08%
2021/10/20	1	28.20	0	0.00	27.95	1	5,343	0.02%
2021/10/08	0	0.00	1	31.70	30.60	-1	7,082	-0.01%
2021/10/06	4	27.65	0	0.00	27.50	4	7,277	0.05%
2021/10/05	0	0.00	0.2	28.05	28.20	-0.2	7,317	0.00%
2021/10/04	0	0.00	0.1	28.20	27.35	-0.1	7,333	0.00%
2021/09/30	0	0.00	0.1	31.50	31.00	-0.1	7,408	0.00%
2021/09/29	5	32.00	5.4	32.18	30.80	-0.4	7,411	0.00%
2021/09/28	0	0.00	1	32.45	33.75	-1	7,535	-0.01%
2021/09/24	0	0.00	0.1	30.00	29.70	-0.1	7,502	0.00%
2021/09/22	0	0.00	3.1	29.40	29.85	-3.1	7,805	-0.04%
2021/09/14	1	32.05	0	0.00	31.65	1	8,474	0.01%
2021/09/13	12	32.13	12.4	32.19	32.70	-0.4	8,651	0.00%
2021/09/10	0.4	31.80	0	0.00	31.80	0.4	8,445	0.00%
2021/09/09	0	0.00	4.1	28.92	28.95	-4.1	8,317	-0.05%
2021/09/08	4	27.35	0	0.00	27.25	4	8,298	0.05%
2021/09/07	0	0.00	0.4	28.91	29.10	-0.4	8,304	0.00%
2021/09/06	1	29.00	13	31.12	29.00	-12	8,310	-0.14%
2021/09/02	18	32.79	5	33.55	32.40	13	8,303	0.16%
2021/09/01	0	0.00	4	30.90	31.10	-4	8,223	-0.05%
2021/08/31	2	30.60	0	0.00	30.50	2	8,189	0.02%
2021/08/30	0	0.00	6.1	30.80	30.50	-6.1	8,189	-0.07%
2021/08/27	11	31.43	16	31.40	30.75	-5	8,181	-0.06%
2021/08/26	5	30.80	0	0.00	30.30	5	8,156	0.06%
2021/08/25	0	0.00	0.1	30.21	30.40	-0.1	8,154	0.00%
2021/08/23	6	30.20	0	0.00	30.80	6	8,116	0.07%
2021/08/20	0	0.00	0.3	27.97	28.00	-0.3	8,100	0.00%
2021/08/19	0	0.00	0.3	29.01	27.80	-0.3	8,189	0.00%
2021/08/18	0	0.00	0.5	28.34	30.00	-0.5	8,141	-0.01%
2021/08/17	0	0.00	1	29.62	28.45	-1	8,170	-0.01%
2021/08/16	1	30.80	1.4	28.67	28.25	-0.4	8,252	0.00%
2021/08/13	0	0.00	0.1	30.90	31.00	-0.1	8,202	0.00%
2021/08/12	0	0.00	0.4	32.38	33.00	-0.4	8,288	0.00%
2021/08/11	2	32.00	1.4	33.35	30.95	0.6	8,288	0.01%
2021/08/10	0	0.00	0.4	34.16	34.20	-0.4	8,266	0.00%
2021/08/09	1	35.00	0.1	36.30	35.00	0.9	8,275	0.01%
2021/08/06	2	37.23	0.3	37.14	36.80	1.8	8,288	0.02%
2021/08/05	0	0.00	0.1	37.25	37.10	-0.1	8,345	0.00%
2021/08/04	0	0.00	0.1	37.20	37.95	-0.1	8,330	0.00%
2021/08/03	0	0.00	2.2	36.24	35.25	-2.2	8,317	-0.03%
2021/08/02	4	32.74	5.1	32.91	33.45	-1.1	8,285	-0.01%
2021/07/30	4	36.45	1.5	36.61	35.80	2.5	8,240	0.03%
2021/07/29	2	36.40	4.1	38.45	38.25	-2.1	8,188	-0.03%
2021/07/28	5	37.80	13.5	38.32	37.80	-8.5	8,004	-0.11%
2021/07/27	2	43.88	2.3	43.51	42.00	-0.3	7,820	0.00%
2021/07/26	6	42.98	2.1	42.25	41.80	3.9	7,683	0.05%
2021/07/23	9	44.68	7.3	44.33	44.25	1.7	7,528	0.02%
2021/07/22	1	50.90	5.1	49.21	49.15	-4.1	7,356	-0.06%
2021/07/21	11	49.88	15.2	49.40	50.80	-4.2	7,166	-0.06%
2021/07/20	3	47.87	8.3	47.86	47.60	-5.3	6,804	-0.08%
2021/07/19	1	43.95	4	47.30	47.30	-3	6,315	-0.05%
2021/07/16	7	42.94	2.2	43.80	43.00	4.8	6,164	0.08%
2021/07/15	6	41.83	5.1	41.54	41.65	0.9	6,042	0.01%
2021/07/14	10	44.18	3.2	42.44	40.35	6.8	5,899	0.11%
2021/07/13	1	43.75	0	0.00	43.75	1	5,524	0.02%
2021/07/12	7	39.30	1	39.80	39.80	6	5,549	0.11%
2021/07/09	0	0.00	0.1	37.35	36.20	-0.1	5,491	0.00%
2021/07/07	0	0.00	0.6	36.70	36.40	-0.6	5,346	-0.01%
2021/07/06	0	0.00	11.1	37.45	37.20	-11.1	5,277	-0.21%
2021/07/05	9	40.53	17.4	38.92	37.30	-8.4	5,158	-0.16%
2021/07/02	7	36.74	3	37.20	37.45	4	4,846	0.08%
2021/07/01	10	34.70	0.1	34.70	34.05	9.9	4,523	0.22%
2021/06/30	12	37.20	0	0.00	36.90	12	4,366	0.27%
2021/06/29	3	37.70	3.1	37.82	37.70	-0.1	4,236	0.00%
2021/06/28	6	36.17	8	36.18	37.70	-2	4,014	-0.05%
2021/06/25	6	34.17	0.2	34.05	34.30	5.8	3,683	0.16%
2021/06/24	0	0.00	3.1	29.88	31.20	-3.1	3,451	-0.09%
2021/06/23	6	29.30	0.5	29.28	28.40	5.5	3,361	0.16%
2021/06/18	0	0.00	8	30.80	30.80	-8	2,933	-0.27%
2021/06/16	0	0.00	3	28.15	26.50	-3	2,847	-0.11%
2021/06/07	1	27.40	2	25.65	27.80	-1	2,544	-0.04%
2021/06/04	2	26.45	0	0.00	26.25	2	2,505	0.08%
2021/06/03	0	0.00	11	25.50	26.80	-11	2,480	-0.44%
2021/06/02	0	0.00	5	25.42	25.65	-5	2,423	-0.21%
2021/05/31	0	0.00	3	22.30	22.25	-3	2,328	-0.13%
2021/05/28	3	21.60	0	0.00	21.60	3	2,225	0.13%
2021/05/27	13	18.98	3.3	19.16	19.65	9.8	2,150	0.45%
2021/05/26	8	17.58	0.8	17.23	17.95	7.2	2,006	0.36%
2021/05/25	1.1	17.70	0.1	17.90	17.60	1	1,921	0.05%
2021/05/24	0	0.00	0.1	19.10	18.90	-0.1	1,787	-0.01%
2021/05/21	10	17.95	0.7	17.95	17.95	9.3	1,569	0.59%
2021/05/20	0	0.00	2	16.20	16.35	-2	1,508	-0.13%
2021/05/12	0	0.00	1	15.40	14.15	-1	1,164	-0.09%
2021/05/07	2	15.50	0	0.00	15.80	2	1,094	0.18%
2021/04/21	0	0.00	0.7	10.20	10.45	-0.7	664	-0.11%
2021/04/19	0	0.00	1	8.64	8.64	-1	548	-0.18%
2021/04/07	0	0.00	10	5.50	5.50	-10	553	-1.81%
2021/01/07	0	0.00	5	4.03	4.00	-5	263	-1.89%
2020/07/29	0	0.00	4	2.61	2.63	-4	170	-2.35%
2020/07/16	0	0.00	1	2.45	2.45	-1	131	-0.76%
2020/05/04	0	0.00	0	2.33	2.30	0	116	-0.01%
2020/03/12	0	0.00	10	2.55	2.75	-10	142	-7.00%
2019/12/16	0	0.00	38	3.29	3.36	-38	424	-8.96%
2019/12/11	0	0.00	10	3.10	3.10	-10	427	-2.34%
2019/12/05	0	0.00	11	3.13	3.12	-11	444	-2.47%
2019/11/22	0	0.00	1	3.57	3.70	-1	460	-0.22%
2019/11/04	1	5.85	0	0.00	5.87	1	393	0.25%
2019/10/18	10	6.17	0	0.00	6.15	10	405	2.47%
2019/10/16	0.7	6.01	0	0.00	6.01	0.7	410	0.17%
2019/10/09	1	6.20	0	0.00	6.21	1	407	0.25%
2019/10/01	10	6.50	0	0.00	6.45	10	417	2.40%
2019/09/11	5	6.80	0	0.00	6.84	5	421	1.19%
2019/09/06	10	7.18	0	0.00	7.22	10	433	2.31%
2019/09/05	12	7.20	0	0.00	7.10	12	438	2.74%
2019/09/04	1	6.81	0	0.00	7.44	1	429	0.23%
2019/09/03	0	0.00	1	6.85	6.77	-1	399	-0.25%
2019/09/02	7	6.70	0	0.00	6.71	7	397	1.76%
2019/08/22	2	6.64	0	0.00	6.60	2	462	0.43%
2019/07/29	1	7.28	0	0.00	7.30	1	616	0.16%
2019/06/20	1	7.61	0	0.00	7.61	1	983	0.10%
2019/06/18	0	0.00	3	7.68	7.66	-3	990	-0.30%
2019/06/17	1	7.91	0	0.00	7.82	1	988	0.10%
2019/05/30	7	8.01	0	0.00	7.86	7	1,025	0.68%
2019/05/28	1	8.12	1	8.31	8.10	0	1,045	0.00%
2019/05/23	0	0.00	1	6.28	6.26	-1	1,044	-0.10%
2019/05/08	0	0.00	3	6.88	6.82	-3	1,381	-0.22%
2019/05/03	0	0.00	10	7.16	7.18	-10	1,590	-0.63%
2019/04/30	1	7.40	0	0.00	7.40	1	1,652	0.06%
2019/04/29	10	8.03	0	0.00	7.88	10	1,616	0.62%
2019/04/24	3	7.90	0	0.00	7.87	3	1,533	0.20%
2019/04/23	0	0.00	47	8.02	8.08	-47	1,482	-3.17%
2019/04/22	1	6.60	0	0.00	7.35	1	1,373	0.07%
2019/04/19	5	6.70	0	0.00	6.69	5	1,337	0.37%
2019/03/22	0	0.00	3	7.20	7.20	-3	1,230	-0.24%
2019/03/20	0	0.00	3	7.32	7.39	-3	1,221	-0.25%
2019/03/15	12	7.37	0	0.00	7.37	12	1,208	0.99%
2019/03/14	28	7.40	0	0.00	7.34	28	1,204	2.33%
2019/03/12	4	7.64	0	0.00	7.48	4	1,188	0.34%
2019/03/07	1	7.91	0	0.00	7.75	1	1,155	0.09%
2019/03/06	0	0.00	4	8.35	8.30	-4	1,117	-0.36%
2019/02/27	3	8.45	0	0.00	8.75	3	1,066	0.28%
2019/02/25	4	8.44	1	8.45	8.68	3	982	0.31%
2019/02/21	0	0.00	8	8.14	8.10	-8	902	-0.89%
2019/02/19	8	7.30	0	0.00	7.38	8	820	0.98%
2019/01/29	6	7.60	0	0.00	7.70	6	662	0.91%
2019/01/25	1	6.44	16	6.44	6.44	-15	464	-3.23%
2019/01/24	0	0.00	1	5.85	5.86	-1	400	-0.25%
2019/01/21	13	4.98	0	0.00	4.99	13	222	5.85%
2018/10/11	1	6.30	0	0.00	6.30	1	487	0.21%
2018/09/04	0	0.00	12	7.85	7.84	-12	570	-2.10%
2018/08/30	12	8.00	0	0.00	8.00	12	601	1.99%
2018/08/16	0	0.00	0.5	7.33	7.33	-0.5	683	-0.07%
2018/08/01	0	0.00	3	8.00	8.01	-3	663	-0.45%
2018/07/27	0	0.00	1	8.15	8.16	-1	632	-0.16%
2018/06/14	0	0.00	2	8.36	8.34	-2	627	-0.32%
2018/06/13	0	0.00	2	8.43	8.41	-2	630	-0.32%
2018/06/12	3	8.75	0.9	8.35	8.43	2.1	642	0.33%
2018/06/05	5	8.54	0	0.00	8.82	5	587	0.85%
2018/06/01	0	0.00	1	8.51	8.29	-1	526	-0.19%
2018/05/31	1	8.15	1	8.42	8.47	0	491	0.00%
2018/05/24	0	0.00	50	7.70	7.70	-50	479	-10.42%
2018/05/23	52	7.88	0	0.00	7.80	52	481	10.79%
2018/03/31	10	8.04	0	0.00	8.02	10	1,190	0.84%
2018/03/15	3	8.57	0	0.00	8.66	3	1,308	0.23%
2018/02/27	2	8.81	0	0.00	8.66	2	1,402	0.14%
2018/01/30	0	0.00	2	9.11	9.11	-2	1,573	-0.13%
2018/01/23	0	0.00	6	9.25	9.26	-6	1,629	-0.37%
2018/01/18	5	9.64	0	0.00	9.60	5	1,708	0.29%
2018/01/16	3	9.72	0	0.00	9.73	3	1,750	0.17%
2018/01/15	1	9.91	0	0.00	9.92	1	1,834	0.05%
2018/01/12	3	9.75	0	0.00	9.73	3	1,923	0.16%
2018/01/11	2	9.80	0	0.00	9.73	2	1,929	0.10%
2018/01/10	2	9.94	18	9.96	9.97	-16	1,923	-0.83%
2018/01/09	1	9.50	0	0.00	9.55	1	1,859	0.05%
2018/01/08	1	9.38	0	0.00	9.39	1	1,878	0.05%
2018/01/05	2	9.56	0	0.00	9.50	2	1,893	0.11%
2018/01/04	3	9.79	17	9.94	9.73	-14	1,891	-0.74%
2018/01/03	1	9.96	15	9.98	9.94	-14	1,882	-0.74%
2018/01/02	2	10.05	0	0.00	10.05	2	1,863	0.11%