台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲2.7
  • 漲幅
    +2.89%
  • 成交量
    1,502
  • 產業
    上市 營建類股
  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長虹 (5534)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001192.0893.10-111,161-0.95%
2025/02/14591.7000.0090.7051,1520.43%
2025/02/1300.00390.2090.30-31,157-0.26%
2025/02/1200.00290.7089.10-21,160-0.17%
2025/02/1000.00187.0089.70-11,144-0.09%
2025/02/071.185.6100.0085.801.11,1190.10%
2025/01/22283.15183.3083.9011,1320.09%
2025/01/1600.000.181.5081.00-0.11,240-0.01%
2025/01/15180.0000.0080.3011,2560.08%
2025/01/0900.00184.3083.20-11,304-0.08%
2024/12/30187.1000.0086.4011,3620.07%
2024/12/25186.6000.0086.5011,3820.07%
2024/12/20285.10287.7084.8001,4420.00%
2024/12/1800.00286.4584.70-21,610-0.12%
2024/12/0200.00188.6088.20-11,703-0.06%
2024/11/28186.0000.0085.9011,7070.06%
2024/11/26191.0000.0090.0011,6950.06%
2024/11/25191.7000.0091.5011,6860.06%
2024/11/22288.40189.8090.0011,6710.06%
2024/11/141082.000.381.0080.109.71,6770.58%
2024/11/1100.003.687.1587.80-3.61,661-0.22%
2024/10/28287.9000.0087.9022,0800.10%
2024/10/24290.1000.0090.1022,1680.09%
2024/10/21094.8000.0095.0002,2310.00%
2024/10/1600.003099.5299.70-302,371-1.27%
2024/10/15198.600.199.6099.400.92,4090.04%
2024/09/27298.60299.5098.6002,5230.00%
2024/09/24399.9000.0099.0032,5580.12%
2024/09/23196.0000.0099.0012,5580.04%
2024/09/2014.299.222.5101.0499.0011.72,4790.47%
2024/09/188107.5021107.79107.00-132,395-0.54%
2024/09/104106.0000.00106.0042,3470.17%
2024/09/098108.2516108.50109.00-82,354-0.34%
2024/09/062110.0000.00110.0022,3740.08%
2024/09/0500.000.1112.50111.50-0.12,3970.00%
2024/09/0400.000.1113.47111.00-0.12,415-0.01%
2024/08/3022115.000.1116.00115.00222,4200.91%
2024/08/288113.500.1115.00113.507.92,4470.32%
2024/08/275113.5000.00113.5052,4760.20%
2024/08/2610115.505.2115.97112.504.92,5030.19%
2024/08/2315113.830.1112.50113.50152,5230.59%
2024/08/2212116.291116.00116.00112,5000.44%
2024/08/210.8125.7500.00126.000.82,4520.03%
2024/08/200.5131.7700.00128.000.52,4410.02%
2024/08/1900.000.1134.00133.50-0.12,5140.00%
2024/08/152130.2500.00129.0022,5980.08%
2024/08/145132.005131.00131.0002,7200.00%
2024/08/090.2124.7500.00124.500.22,7720.01%
2024/08/0610119.0000.00118.50102,8810.35%
2024/08/052122.5000.00129.0022,8340.07%
2024/08/023.3139.652141.25135.001.32,8060.05%
2024/08/011145.0022146.27147.50-212,823-0.74%
2024/07/312137.002139.25136.5002,8900.00%
2024/07/3000.005136.50141.00-52,981-0.17%
2024/07/294138.1329138.69140.00-252,964-0.84%
2024/07/2600.001130.00130.00-12,940-0.03%
2024/07/235132.0000.00130.5053,0030.17%
2024/07/225127.006127.42129.50-13,083-0.03%
2024/07/190.7130.501131.50132.00-0.33,132-0.01%
2024/07/1800.0010132.01133.50-103,151-0.32%
2024/07/1710132.707134.50131.5033,1890.09%
2024/07/162127.514127.00127.50-23,285-0.06%
2024/07/101119.005119.30121.00-43,656-0.11%
2024/07/080.1114.0000.00115.000.13,7430.00%
2024/07/050.1115.5000.00116.500.13,7920.00%
2024/07/0300.004114.50115.00-43,854-0.10%
2024/07/0200.001116.00116.00-13,869-0.03%
2024/07/015114.5000.00114.5053,8630.13%
2024/06/282.1110.985111.10109.50-2.93,855-0.08%
2024/06/273113.170113.50112.5033,8430.08%
2024/06/252116.7500.00116.0023,8220.05%
2024/06/1400.005117.61119.50-53,835-0.13%
2024/06/131115.5000.00116.5013,8340.03%
2024/06/126118.506118.25118.5003,8110.00%
2024/06/112122.5000.00120.5023,7890.05%
2024/06/051124.001124.00123.5003,7730.00%
2024/06/042125.002124.50125.5003,7580.00%
2024/05/3100.000124.00121.5003,7030.00%
2024/05/3000.0017120.24120.00-173,654-0.47%
2024/05/2914117.500119.50117.50143,6230.39%
2024/05/280117.5010117.00116.50-103,587-0.28%
2024/05/2710117.0000.00115.00103,5750.28%
2024/05/232117.964117.02115.50-23,520-0.06%
2024/05/219130.174128.25127.5053,3270.15%
2024/05/203131.197.2134.54135.00-4.23,251-0.13%
2024/05/170125.002127.00128.50-23,110-0.06%
2024/05/161125.501126.50123.5003,0660.00%
2024/05/151119.6018121.39121.50-173,021-0.56%
2024/05/141119.506120.25119.50-52,988-0.17%
2024/05/1300.006122.50125.00-62,911-0.21%
2024/05/104119.2500.00117.5042,8430.14%
2024/05/0913122.922122.00122.00112,7630.40%
2024/05/083124.672124.75126.0012,7240.04%
2024/05/074.1132.853135.00129.001.12,6560.04%
2024/05/0625137.9214.3138.71138.0010.72,5440.42%
2024/05/0315133.8021.2133.60136.00-6.22,386-0.26%
2024/05/023129.504131.63129.00-12,240-0.04%
2024/04/3000.001127.50128.00-12,177-0.05%
2024/04/298.2132.585133.10129.503.22,1190.15%
2024/04/2612125.0711.1127.35127.500.92,0340.05%
2024/04/2513.1124.398125.69123.005.11,9030.27%
2024/04/244125.385126.60125.00-11,795-0.06%
2024/04/2300.000.2125.50126.00-0.21,734-0.01%
2024/04/227125.3612126.21124.50-51,647-0.30%
2024/04/194120.3815.1120.53123.00-11.11,451-0.76%
2024/04/182108.253.1111.47119.00-1.11,236-0.09%
2024/04/178108.503.4108.31108.504.61,0920.42%
2024/04/160.2102.000.6102.54100.50-0.41,010-0.04%
2024/04/151.3104.8911.2101.07104.00-9.9935-1.06%
2024/04/120.198.700.3100.0099.00-0.2859-0.02%
2024/04/11196.00298.3598.80-1815-0.12%
2024/04/102.297.69797.2696.40-4.8750-0.64%
2024/04/090.192.70593.2094.20-4.9689-0.71%
2024/04/08192.2000.0092.6016570.15%
2024/04/0200.00590.2090.20-5607-0.82%
2024/03/29188.091088.2088.40-9567-1.58%
2024/03/260.186.8000.0086.100.15280.01%
2024/03/2200.000.185.3085.10-0.1509-0.02%
2024/03/19184.30184.3084.0004840.00%
2024/03/181.284.6000.0084.401.24770.25%
2024/03/1500.000.183.3083.30-0.1455-0.02%
2024/03/1300.000.283.0083.50-0.2444-0.05%
2024/03/0100.00178.6078.70-1392-0.25%
長虹 相關文章