台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    6,699
  • 產業
    上市 金融類股
  • 1887人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2023.752424.2524.524.752525.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19324.50024.5524.55310,0600.03%
2025/02/143.224.4000.0024.453.210,2620.03%
2025/02/105.424.3000.0024.305.410,2540.05%
2025/02/070.424.5400.0024.450.410,1800.00%
2025/02/05724.3900.0024.45710,1380.07%
2025/01/22124.50124.5024.40010,1100.00%
2025/01/1620.124.4000.0024.4520.110,0360.20%
2025/01/14524.2500.0024.1559,8920.05%
2025/01/133.124.07124.3024.152.19,9740.02%
2025/01/103.924.4700.0024.253.99,8250.04%
2025/01/09124.7500.0024.5519,8140.01%
2025/01/07124.4000.0024.4019,7750.01%
2025/01/06124.50124.5024.5009,7470.00%
2025/01/03624.3000.0024.3069,7330.06%
2025/01/0225.424.2300.0024.2525.49,8990.26%
2024/12/3110.824.3211024.3024.30-99.29,944-1.00% 大賣/
2024/12/303.724.4300.0024.403.79,9470.04%
2024/12/271024.6300.0024.55109,8800.10%
2024/12/250.324.8000.0024.800.310,0710.00%
2024/12/240.724.7082.124.7124.70-81.410,165-0.80%
2024/12/204.324.4400.0024.304.310,2070.04%
2024/12/198.224.6600.0024.708.29,0400.09%
2024/12/18224.9000.0024.9028,9030.02%
2024/12/170.224.97224.9525.00-1.98,894-0.02%
2024/12/16425.0300.0025.0048,7820.05%
2024/12/13125.000.225.1325.000.88,7430.01%
2024/12/111.825.1900.0025.101.88,7990.02%
2024/12/101.425.2200.0025.201.48,8170.02%
2024/12/090.225.3000.0025.300.28,8010.00%
2024/12/060.125.3000.0025.350.18,8670.00%
2024/12/050.225.3100.0025.350.28,8770.00%
2024/12/04225.25125.2525.4018,9130.01%
2024/12/0300.00525.2425.30-59,125-0.05%
2024/11/291.324.9100.0024.901.38,9590.01%
2024/11/26125.2000.0025.1018,8970.01%
2024/11/211.125.0500.0025.051.18,6470.01%
2024/11/20325.1500.0025.1038,6350.03%
2024/11/15125.1000.0025.1018,4970.01%
2024/11/141124.9600.0025.10118,6790.13%
2024/11/120.325.1500.0025.200.39,0130.00%
2024/11/11125.2500.0025.3519,1400.01%
2024/11/06325.3300.0025.3039,7680.03%
2024/11/011.525.1500.0025.151.510,4930.01%
2024/10/300.125.3500.0025.200.110,4670.00%
2024/10/290.925.2900.0025.250.910,5900.01%
2024/10/2800.000.125.5525.50-0.110,5100.00%
2024/10/24225.4500.0025.40210,7560.02%
2024/10/2200.00125.7025.75-110,842-0.01%
2024/10/16125.4500.0025.40111,1720.01%
2024/10/1500.00225.5325.55-211,088-0.02%
2024/10/140.325.5300.0025.500.310,9970.00%
2024/10/110.125.700.125.7525.500.111,1390.00%
2024/10/09225.53225.5025.45011,2380.00%
2024/10/08125.657.325.5825.55-6.311,274-0.06%
2024/10/070.225.7500.0026.100.211,1750.00%
2024/10/010.325.9300.0025.950.311,1120.00%
2024/09/26026.0000.0026.00011,4560.00%
2024/09/2400.00225.7825.90-211,413-0.02%
2024/09/230.325.7500.0025.850.311,4640.00%
2024/09/2000.006.225.7525.70-6.211,547-0.05%
2024/09/190.525.66125.7025.65-0.511,4690.00%
2024/09/1800.000.225.7025.65-0.211,4870.00%
2024/09/160.225.750.225.7325.70-0.111,7240.00%
2024/09/1200.002.225.7525.80-2.211,944-0.02%
2024/09/1100.00125.6025.25-111,892-0.01%
2024/09/1000.00425.4825.55-411,848-0.03%
2024/09/05125.5500.0025.40111,9300.01%
2024/09/044.125.2100.0025.204.112,0580.03%
2024/09/03125.6000.0025.60111,9630.01%
2024/09/0200.00625.9025.75-612,032-0.05%
2024/08/2700.00025.9025.90013,4100.00%
2024/08/220.325.8500.0025.950.313,9570.00%
2024/08/190.225.90525.9025.75-4.814,156-0.03%
2024/08/160.425.9500.0025.950.414,2520.00%
2024/08/157.825.63225.7525.555.814,1600.04%
2024/08/143.325.6000.0025.853.314,1790.02%
2024/08/13726.4700.0026.45713,7310.05%
2024/08/120.126.7500.0026.750.113,5770.00%
2024/08/090.826.7500.0026.550.813,5160.01%
2024/08/0800.00626.1026.05-613,216-0.05%
2024/08/070.226.20026.2026.150.213,1530.00%
2024/08/0600.00326.0526.15-313,122-0.02%
2024/08/059.425.84325.5025.706.412,9260.05%
2024/08/01527.1300.0027.20512,4780.04%
2024/07/310.426.8000.0026.850.412,4690.00%
2024/07/29926.7500.0026.95912,5660.07%
2024/07/2600.00926.4526.55-912,524-0.07%
2024/07/23226.700.126.6526.701.912,6760.02%
2024/07/22126.45126.4526.40012,6650.00%
2024/07/196.826.5100.0026.656.812,5920.05%
2024/07/1800.001526.6526.80-1512,493-0.12%
2024/07/1700.000.426.5526.55-0.412,3790.00%
2024/07/1500.00526.5926.60-512,693-0.04%
2024/07/11226.4000.0026.45212,6840.02%
2024/07/103.226.33126.3526.302.212,8110.02%
2024/07/0800.00126.6026.65-112,788-0.01%
2024/07/0500.007.426.5226.55-7.412,709-0.06%
2024/07/0400.00226.4026.55-212,726-0.02%
2024/07/03126.25126.4026.40012,6060.00%
2024/07/02225.8500.0025.80212,3860.02%
2024/07/01926.0000.0026.00912,4200.07%
2024/06/28126.00026.1026.00112,4100.01%
2024/06/240.526.10426.1026.10-3.512,301-0.03%
2024/06/2100.001026.1026.00-1012,374-0.08%
2024/06/181126.03119.125.9626.15-108.112,014-0.90% 大賣/鉅額交易
2024/06/170.126.00126.0026.00-0.912,154-0.01%
2024/06/14125.9000.0025.95112,2540.01%
2024/06/130.425.85025.9025.750.412,2760.00%
2024/06/111025.8500.0025.751012,6570.08%
2024/06/07325.801.825.8025.851.212,5750.01%
2024/06/060.525.7000.0025.600.512,4600.00%
2024/06/05125.5500.0025.50112,4340.01%
2024/06/041125.551025.6025.55112,3370.01%
2024/06/0314.125.6400.0025.6014.112,1970.12%
2024/05/3137.425.7600.0025.5537.412,0610.31%
2024/05/30225.8300.0025.70211,0280.02%
2024/05/290.126.1500.0025.950.110,7260.00%
2024/05/2811.226.21926.2026.202.210,5130.02%
2024/05/240.126.3500.0026.200.110,5920.00%
2024/05/22126.60126.9026.60010,4070.00%
2024/05/21126.7500.0026.80110,3290.01%
2024/05/200.226.75426.8126.90-3.910,227-0.04%
2024/05/1700.00126.7026.60-110,092-0.01%
2024/05/15226.43126.7026.4019,9830.01%
2024/05/1400.00526.4026.35-510,046-0.05%
2024/05/13026.5500.0026.60010,0530.00%
2024/05/09626.5600.0026.3069,9890.06%
2024/05/07126.6000.0026.70110,0530.01%
2024/05/0600.00126.7526.70-19,999-0.01%
2024/05/0200.00126.5026.45-19,759-0.01%
2024/04/26325.8500.0025.8039,3340.03%
2024/04/253.125.9300.0025.853.19,3590.03%
2024/04/24126.1000.0026.1019,4030.01%
2024/04/23326.150.126.1526.152.99,6440.03%
2024/04/22225.95726.1326.10-59,790-0.05%
2024/04/192.525.590.325.6525.602.19,6990.02%
2024/04/1800.00325.9525.85-39,408-0.03%
2024/04/172.825.7500.0025.702.89,3600.03%
2024/04/160.725.8000.0025.700.79,2810.01%
2024/04/15526.1000.0026.1059,0190.06%
2024/04/121.326.01226.0526.05-0.78,969-0.01%
2024/04/110.326.200.126.2026.100.28,8590.00%
2024/04/03126.0000.0026.0018,7560.01%
2024/03/271.526.1300.0026.101.58,4550.02%
2024/03/2600.000.226.2026.15-0.28,4610.00%
2024/03/250.125.9900.0025.950.18,4160.00%
2024/03/220.126.03225.9526.00-1.98,420-0.02%
2024/03/21225.75326.0026.05-18,375-0.01%
2024/03/20125.7000.0025.6518,5680.01%
2024/03/19125.9000.0025.8518,5190.01%
2024/03/150.126.1500.0026.050.18,4250.00%
2024/03/1400.000.126.1526.30-0.18,1400.00%
2024/03/13225.8000.0025.8527,8910.03%
2024/03/11025.9000.0025.8507,6830.00%
2024/03/08125.6500.0025.8517,6150.01%
2024/03/05425.651225.6725.60-88,133-0.10%
2024/03/04125.655.925.7525.70-4.98,174-0.06%
2024/03/01525.8500.0025.8058,2450.06%
2024/02/29225.80125.9025.9518,2900.01%
2024/02/27125.6500.0025.6518,0990.01%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-12天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-17天前
合庫金 相關文章
合庫金 相關影音