宏遠證 (6015)-永豐金-板盛券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0.4	13.07	13.20	-0.4	2,807	-0.01%
2024/06/18	0	0.00	5	12.85	12.85	-5	2,752	-0.18%
2024/06/17	1	12.80	0	0.00	12.80	1	2,747	0.04%
2024/06/11	0	0.00	40	12.76	12.70	-40	2,833	-1.41%
2024/06/06	0.6	12.65	5	12.65	12.75	-4.4	2,848	-0.15%
2024/05/28	0	0.00	1	12.80	12.80	-1	3,056	-0.03%
2024/05/27	0.2	12.65	0	0.00	12.60	0.2	3,044	0.01%
2024/05/22	5	12.55	0	0.00	12.60	5	3,012	0.17%
2024/05/21	1	12.50	0	0.00	12.60	1	3,012	0.03%
2024/05/17	38	12.90	0	0.00	12.90	38	2,980	1.27%
2024/05/16	2	12.90	0	0.00	12.90	2	2,978	0.07%
2024/05/13	5	12.50	0	0.00	12.45	5	2,887	0.17%
2024/05/10	0	0.00	0.2	12.53	12.50	-0.2	2,877	-0.01%
2024/05/09	0	0.00	0.4	12.50	12.35	-0.4	2,857	-0.01%
2024/05/08	0.2	12.55	0	0.00	12.45	0.2	2,828	0.01%
2024/05/07	0.2	13.25	0	0.00	13.30	0.2	2,728	0.01%
2024/05/02	2	13.20	0	0.00	13.30	2	2,615	0.08%
2024/04/30	7	13.10	0	0.00	13.10	7	2,571	0.27%
2024/04/29	0	0.00	6	13.15	13.20	-6	2,544	-0.24%
2024/04/26	0.1	12.70	0	0.00	12.80	0.1	2,477	0.00%
2024/04/18	0.1	12.45	1.2	12.69	12.85	-1.1	2,355	-0.05%
2024/04/17	0	0.00	0.2	12.55	12.45	-0.2	2,317	-0.01%
2024/04/16	1	12.40	0	0.00	12.30	1	2,296	0.04%
2024/04/15	2	12.95	0	0.00	12.90	2	2,215	0.09%
2024/04/12	1	13.30	0.3	13.45	13.30	0.7	2,144	0.03%
2024/04/11	5	13.10	54.5	13.00	13.05	-49.5	2,057	-2.41%
2024/04/10	6	12.95	1.1	12.61	13.00	4.9	1,958	0.25%
2024/04/09	1	13.10	0.2	13.10	13.20	0.8	1,838	0.04%
2024/04/08	8.4	12.80	0.4	12.74	12.85	8.1	1,716	0.47%
2024/04/02	0	0.00	0.2	12.50	12.40	-0.2	1,561	-0.01%
2024/04/01	0.2	12.48	0.1	12.45	12.50	0.1	1,531	0.00%
2024/03/29	0	0.00	22.6	12.10	12.15	-22.6	1,481	-1.53%
2024/03/28	14	12.35	0	0.00	12.15	14	1,460	0.96%
2024/03/27	50	12.30	0	0.00	12.30	50	1,436	3.48%
2024/03/26	40	12.45	0	0.00	12.45	40	1,391	2.87%
2024/03/21	1	12.35	0.9	12.32	12.45	0.1	1,323	0.00%
2024/03/18	0.1	11.90	0	0.00	11.75	0.1	1,274	0.01%
2024/03/14	2.3	12.34	0	0.00	12.25	2.3	1,196	0.20%
2024/03/13	0	0.00	0	12.60	12.50	0	1,113	0.00%
2024/03/12	0.9	12.50	2	12.45	12.60	-1.1	1,043	-0.11%
2024/03/11	0	0.00	1	12.45	12.35	-1	990	-0.10%
2024/03/07	0	0.00	1	11.95	11.95	-1	798	-0.13%
2024/03/06	0.1	11.85	0	0.00	11.80	0.1	757	0.01%
2024/02/15	0	0.00	0.2	10.50	10.50	-0.2	523	-0.03%
2024/02/02	0	0.00	0.4	10.32	10.25	-0.4	516	-0.08%
2024/02/01	0	0.00	0.2	10.30	10.30	-0.2	515	-0.04%
2024/01/15	1	10.50	0	0.00	10.50	1	515	0.19%
2023/12/26	1	10.85	0	0.00	11.00	1	487	0.20%
2023/12/19	0.2	10.90	0	0.00	10.90	0.2	462	0.04%
2023/12/18	0.1	11.05	0	0.00	11.10	0.1	456	0.02%
2023/12/01	8	11.00	0	0.00	11.00	8	459	1.74%
2023/11/30	1	10.90	0	0.00	10.95	1	452	0.22%
2023/11/28	2	10.60	0	0.00	10.70	2	449	0.44%
2023/11/24	2	10.60	0	0.00	10.55	2	462	0.44%
2023/11/21	1.2	10.70	0	0.00	10.70	1.2	480	0.25%
2023/11/15	1	10.35	0	0.00	10.45	1	508	0.20%
2023/11/14	1	10.05	0	0.00	10.05	1	511	0.20%
2023/11/08	1	10.25	0	0.00	10.15	1	605	0.17%
2023/11/06	0.1	10.25	0	0.00	10.30	0.1	642	0.01%
2023/10/25	0.2	10.30	0	0.00	10.25	0.2	1,067	0.02%
2023/09/12	0	0.00	0	11.40	10.60	0	2,122	0.00%
2023/08/31	1	11.40	0	0.00	11.40	1	2,439	0.04%
2023/08/24	0	0.00	0.2	11.20	11.25	-0.2	2,685	-0.01%
2023/08/21	0	0.00	0.1	11.25	11.15	-0.1	2,728	0.00%
2023/08/11	0	0.00	10	12.25	12.25	-10	2,639	-0.38%
2023/08/04	0	0.00	0.4	12.90	13.15	-0.4	2,488	-0.02%
2023/07/31	0	0.00	10.2	13.28	13.30	-10.2	2,357	-0.43%
2023/07/27	20	13.63	1	13.45	13.55	19	2,192	0.87%
2023/07/26	1.4	13.24	6.1	13.22	13.30	-4.7	1,853	-0.25%
2023/07/17	0	0.00	2	11.90	11.90	-2	1,472	-0.14%
2023/07/12	1	11.45	0	0.00	11.40	1	1,463	0.07%
2023/06/30	0	0.00	0	11.25	11.40	0	1,342	0.00%
2023/06/13	0	0.00	1	11.90	11.90	-1	1,287	-0.08%
2023/06/09	0	0.00	0	11.25	11.40	0	1,250	0.00%
2023/06/08	1	11.25	0	0.00	11.25	1	1,222	0.08%
2023/06/06	0	0.00	5	11.90	11.85	-5	1,115	-0.45%
2023/06/05	0	0.00	1.3	11.97	11.90	-1.3	1,058	-0.12%
2023/06/02	0	11.10	0.2	11.10	11.15	-0.2	978	-0.02%
2023/05/26	0	0.00	1	10.15	10.15	-1	795	-0.13%
2023/05/25	2	9.99	1	9.98	10.05	1	794	0.13%
2023/04/25	1	9.50	0	0.00	9.51	1	949	0.11%
2023/04/14	0	0.00	1	10.10	10.15	-1	892	-0.11%
2023/03/31	0	0.00	3	9.90	9.90	-3	893	-0.34%
2023/03/30	0	9.93	0	0.00	9.91	0	1,003	0.00%
2023/03/29	0	10.25	0	0.00	10.20	0	1,079	0.00%
2023/03/28	1	10.05	1	10.15	10.15	0	1,075	0.00%
2023/03/27	4	9.98	0	0.00	10.05	4	1,053	0.38%
2023/03/24	1	9.95	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	10.03	0	0.00	9.96	0	1,056	0.00%
2023/03/22	1	9.96	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	9.95	0	0.00	9.94	0	1,061	0.00%
2023/03/20	0	9.83	0	0.00	9.74	0	1,070	0.00%
2023/03/17	0	0.00	10	9.39	9.43	-10	1,059	-0.94%
2023/03/16	10	9.16	0	0.00	9.12	10	1,078	0.93%
2023/03/15	0	9.60	0	0.00	9.44	0	1,082	0.00%
2023/03/07	5	10.15	2	10.35	10.30	3	1,143	0.26%
2023/03/06	0	0.00	0.5	9.95	9.97	-0.5	1,109	-0.04%
2023/02/23	1	10.05	0	0.00	10.05	1	1,086	0.09%
2023/02/22	1	9.80	0	0.00	9.87	1	1,064	0.09%
2023/02/20	0	0.00	9	9.75	9.77	-9	1,048	-0.86%
2023/02/15	9	9.45	0	0.00	9.44	9	1,054	0.85%
2023/02/10	1	9.47	0	0.00	9.47	1	1,053	0.09%
2023/02/09	1	9.63	0	0.00	9.65	1	1,046	0.10%
2023/02/02	0	0.00	3	9.23	9.55	-3	996	-0.30%
2023/01/17	0	0.00	3	8.87	8.81	-3	938	-0.32%
2023/01/16	2	8.55	0	0.00	8.53	2	922	0.22%
2023/01/03	3	8.73	0	0.00	8.72	3	885	0.34%
2022/12/23	3	8.94	0	0.00	8.94	3	879	0.34%
2022/12/16	0	0.00	10	9.99	9.96	-10	686	-1.46%
2022/12/07	0	0.00	0.2	10.40	10.35	-0.2	617	-0.03%
2022/12/06	0	0.00	10	10.60	10.60	-10	603	-1.66%
2022/12/05	0	0.00	20	10.55	10.65	-20	601	-3.33%
2022/12/02	0	0.00	0.1	10.40	10.35	-0.1	591	-0.02%
2022/11/24	20	9.99	0	0.00	10.05	20	498	4.01%
2022/11/16	0	0.00	0.4	10.47	10.40	-0.4	497	-0.09%
2022/11/15	0	0.00	0.2	10.50	10.55	-0.2	498	-0.04%
2022/11/14	0	0.00	0.8	10.45	10.50	-0.8	502	-0.15%
2022/11/09	0	0.00	0.2	10.25	10.35	-0.2	499	-0.05%
2022/11/08	0	0.00	0.3	10.13	10.10	-0.3	518	-0.06%
2022/11/07	20	10.10	0	0.00	10.10	20	552	3.62%
2022/11/02	0	0.00	0.2	9.99	9.98	-0.2	565	-0.03%
2022/10/31	0	0.00	0.1	9.98	9.94	-0.1	581	-0.02%
2022/10/28	0	0.00	0.3	9.90	9.98	-0.3	599	-0.04%
2022/10/27	0	0.00	0.1	10.00	10.00	-0.1	604	-0.02%
2022/10/18	1	9.88	1	9.88	9.88	0	729	0.00%
2022/10/05	0	0.00	20.1	9.90	9.84	-20.1	828	-2.43%
2022/10/04	10	9.45	0	0.00	9.66	10	831	1.20%
2022/09/29	10	9.32	0	0.00	9.45	10	847	1.18%
2022/09/28	1	9.60	0	0.00	9.28	1	835	0.12%
2022/09/26	3.1	9.81	0	0.00	9.70	3.1	841	0.37%
2022/09/20	1	10.45	0	0.00	10.50	1	858	0.12%
2022/09/13	0	0.00	0.2	11.00	11.05	-0.2	891	-0.02%
2022/09/12	0	0.00	0.1	10.85	10.85	-0.1	919	-0.01%
2022/09/08	0	0.00	0.3	10.66	10.60	-0.3	957	-0.03%
2022/08/22	0	0.00	3	11.65	11.55	-3	1,189	-0.25%
2022/08/17	0	0.00	3	11.45	11.40	-3	1,209	-0.25%
2022/08/15	0	0.00	1	11.35	11.55	-1	1,208	-0.08%
2022/07/22	0	0.00	3	13.95	14.05	-3	1,139	-0.26%
2022/07/21	0	0.00	2	13.90	13.90	-2	1,146	-0.17%
2022/07/19	0	0.00	2	13.25	13.30	-2	1,145	-0.17%
2022/07/18	0	0.00	1	13.00	13.00	-1	1,140	-0.09%
2022/07/08	0	0.00	2	13.05	13.00	-2	1,528	-0.13%
2022/07/06	0	0.00	1	12.70	12.70	-1	1,545	-0.06%
2022/06/20	3	13.13	0	0.00	12.95	3	1,543	0.19%
2022/06/16	1	14.35	0	0.00	14.35	1	1,505	0.07%
2022/06/15	0	0.00	9	14.90	14.85	-9	1,514	-0.59%
2022/06/09	0	0.00	1	15.35	15.25	-1	1,513	-0.07%
2022/06/08	0	0.00	1	15.50	15.45	-1	1,508	-0.07%
2022/06/01	1	15.45	0	0.00	15.40	1	1,472	0.07%
2022/05/30	10	15.35	0	0.00	15.35	10	1,464	0.68%
2022/05/13	0.4	15.27	0	0.00	15.00	0.4	1,459	0.02%
2022/05/12	0.2	15.70	2	15.50	14.90	-1.9	1,471	-0.13%
2022/05/03	0.1	16.40	0	0.00	16.35	0.1	1,524	0.01%
2022/04/29	1.1	16.28	0	0.00	16.10	1.1	1,527	0.07%
2022/04/28	0	15.85	0	0.00	15.95	0	1,552	0.00%
2022/04/27	0.1	15.90	0	0.00	15.80	0.1	1,539	0.01%
2022/04/25	0.6	16.38	4	16.30	16.25	-3.4	1,529	-0.22%
2022/04/22	0.3	16.75	0	0.00	16.65	0.3	1,518	0.02%
2022/04/20	0.8	16.68	4	16.69	16.70	-3.2	1,533	-0.21%
2022/04/19	1	16.58	0	0.00	16.60	1	1,550	0.06%
2022/04/18	25.1	16.86	14	16.77	16.75	11.1	1,515	0.73%
2022/04/15	0	0.00	1	16.30	16.50	-1	1,319	-0.08%
2022/04/12	1	14.80	0	0.00	14.80	1	1,252	0.08%
2022/04/11	1	15.15	4	15.40	15.15	-3	1,282	-0.23%
2022/04/08	4	15.45	0	0.00	15.45	4	1,362	0.29%
2022/04/07	2	15.35	0	0.00	15.30	2	1,386	0.14%
2022/03/31	6	15.80	20	15.80	15.95	-14	1,637	-0.85%
2022/03/29	20	15.83	0	0.00	15.75	20	1,642	1.22%
2022/03/23	0	16.10	0	0.00	16.10	0	1,638	0.00%
2022/03/21	0	0.00	2	16.03	16.10	-2	1,627	-0.12%
2022/03/18	0	0.00	2	15.70	15.70	-2	1,625	-0.12%
2022/03/16	0	15.25	0	0.00	15.00	0	1,606	0.00%
2022/03/15	2	15.20	0	0.00	15.20	2	1,612	0.12%
2022/03/10	0	0.00	2	15.70	15.60	-2	1,680	-0.12%
2022/03/08	2	14.85	0	0.00	14.90	2	1,683	0.12%
2022/03/07	2	15.50	0	0.00	15.70	2	1,649	0.12%
2022/03/04	0	0.00	2	16.55	16.40	-2	1,628	-0.12%
2022/03/03	0	0.00	2	16.05	16.05	-2	1,618	-0.12%
2022/02/24	2.1	15.57	0	0.00	15.45	2.1	1,631	0.13%
2022/02/22	2	15.75	0	0.00	15.90	2	1,644	0.12%
2022/02/21	0	0.00	2	16.30	16.25	-2	1,676	-0.12%
2022/02/14	2	15.80	0	0.00	15.80	2	1,717	0.12%
2022/02/11	2	16.15	0	0.00	16.15	2	1,756	0.11%
2022/02/09	0	0.00	2	16.90	16.95	-2	1,785	-0.11%
2022/02/08	0.2	16.85	0	0.00	16.90	0.2	1,790	0.01%
2022/01/25	2	16.05	0.3	15.95	15.85	1.7	1,850	0.09%
2022/01/21	0	0.00	0.1	17.05	16.60	-0.1	1,828	-0.01%
2022/01/20	2	17.30	0	0.00	17.30	2	1,807	0.11%
2022/01/17	2	17.65	0	0.00	17.55	2	1,801	0.11%
2022/01/06	1	18.15	0	0.00	18.15	1	1,747	0.06%
2022/01/05	2	18.30	0	0.00	18.25	2	1,746	0.11%
2022/01/04	0	0.00	1	18.50	18.50	-1	1,769	-0.06%
2022/01/03	0	0.00	1	19.30	18.95	-1	1,742	-0.06%
2021/12/30	0	18.47	1	18.55	18.55	-1	1,675	-0.06%
2021/12/29	1	18.35	2	18.60	18.40	-1	1,660	-0.06%
2021/12/27	0	0.00	7	17.65	18.40	-7	1,644	-0.43%
2021/12/14	2	16.70	0	0.00	16.70	2	1,679	0.12%
2021/12/08	5	17.00	9	17.19	17.15	-4	1,709	-0.23%
2021/12/06	0	0.00	2	16.60	16.55	-2	1,684	-0.12%
2021/11/29	2	15.90	0	0.00	15.90	2	1,845	0.11%
2021/11/26	7	16.59	0	0.00	16.30	7	1,835	0.38%
2021/11/24	0	0.00	5	17.00	16.95	-5	1,865	-0.27%
2021/11/22	0	0.00	0.1	16.90	17.00	-0.1	1,906	0.00%
2021/11/19	5	16.80	0	0.00	16.80	5	1,907	0.26%
2021/11/18	0	0.00	2	17.05	16.95	-2	1,919	-0.10%
2021/11/12	0.5	16.30	0	0.00	16.35	0.5	2,069	0.02%
2021/10/29	0.5	16.15	19	15.90	16.10	-18.5	2,541	-0.73%
2021/10/26	0	0.00	0.6	15.96	15.95	-0.6	2,648	-0.02%
2021/10/22	2	15.73	0	0.00	15.75	2	2,812	0.07%
2021/10/21	0	0.00	2	16.40	16.35	-2	2,875	-0.07%
2021/10/18	0	0.00	0.1	15.60	15.70	-0.1	3,106	0.00%
2021/10/15	1	15.70	0	0.00	15.75	1	3,237	0.03%
2021/10/13	0	0.00	0.2	15.55	15.55	-0.2	3,402	0.00%
2021/10/12	2	15.45	0.3	15.50	15.45	1.8	3,517	0.05%
2021/10/07	0	0.00	2	16.95	16.90	-2	3,870	-0.05%
2021/10/06	2	16.10	0	0.00	16.15	2	4,098	0.05%
2021/10/05	0	0.00	0.1	16.50	16.60	-0.1	4,233	0.00%
2021/10/04	0	0.00	0.4	15.90	15.90	-0.4	4,433	-0.01%
2021/10/01	1	16.50	1.3	17.10	16.65	-0.3	4,818	-0.01%
2021/09/30	0	0.00	0.2	17.55	17.75	-0.2	5,015	0.00%
2021/09/29	2	17.50	0	0.00	17.50	2	5,436	0.04%
2021/09/24	2	18.25	0	0.00	18.10	2	6,631	0.03%
2021/09/23	1	17.95	0	0.00	18.00	1	7,326	0.01%
2021/09/14	2	19.15	0	0.00	19.15	2	8,308	0.02%
2021/09/13	1.1	19.42	1	19.65	19.70	0.1	8,527	0.00%
2021/09/10	0	0.00	2	19.68	19.45	-2	9,075	-0.02%
2021/09/09	2	18.95	3	18.95	18.95	-1	9,176	-0.01%
2021/09/08	2	19.30	2	19.10	18.95	0	9,308	0.00%
2021/09/07	0	0.00	0.2	19.20	19.10	-0.2	9,651	0.00%
2021/09/03	2	19.35	0	0.00	19.25	2	10,308	0.02%
2021/09/02	0	0.00	0.2	20.10	19.95	-0.2	10,498	0.00%
2021/08/31	2	20.05	2	20.05	19.95	0	11,519	0.00%
2021/08/30	0	0.00	1	20.35	20.30	-1	12,170	-0.01%
2021/08/27	0	0.00	3	20.23	20.10	-3	12,461	-0.02%
2021/08/26	0	0.00	0.1	20.00	19.90	-0.1	12,885	0.00%
2021/08/25	0	0.00	2	19.90	19.90	-2	13,637	-0.01%
2021/08/24	4	19.75	4	19.78	19.65	0	14,364	0.00%
2021/08/23	0	0.00	2	20.20	20.10	-2	14,982	-0.01%
2021/08/20	10	19.35	8	19.38	19.10	2	15,607	0.01%
2021/08/19	6	19.83	4.3	20.03	19.55	1.8	15,883	0.01%
2021/08/18	2	19.10	4.3	19.45	20.10	-2.3	16,303	-0.01%
2021/08/17	4	19.33	7.3	19.63	19.20	-3.3	16,522	-0.02%
2021/08/16	0	0.00	0.4	19.21	19.25	-0.4	17,022	0.00%
2021/08/13	3	19.68	0	0.00	19.65	3	17,332	0.02%
2021/08/12	6	20.20	7	20.19	20.30	-1	17,541	-0.01%
2021/08/11	3	19.97	3.2	20.55	20.10	-0.2	17,882	0.00%
2021/08/10	8	20.40	3.1	20.35	20.15	4.9	18,057	0.03%
2021/08/09	7	22.16	6	21.93	21.65	1	18,142	0.01%
2021/08/06	5	22.55	9	22.62	22.60	-4	18,390	-0.02%
2021/08/05	3	22.43	4.1	22.26	22.15	-1.1	18,688	-0.01%
2021/08/04	3	22.60	4	22.76	22.55	-1	19,193	-0.01%
2021/08/03	0	0.00	0.2	22.55	22.45	-0.2	20,261	0.00%
2021/08/02	1	22.65	4.1	22.72	22.65	-3.1	20,979	-0.01%
2021/07/30	7	22.92	4	22.67	22.40	3	21,168	0.01%
2021/07/28	3	21.90	5	22.07	21.95	-2	21,525	-0.01%
2021/07/27	4	22.88	4	23.11	22.55	0	21,801	0.00%
2021/07/26	3	23.55	4	23.36	23.20	-1	22,035	0.00%
2021/07/23	2	23.35	13.1	23.61	23.50	-11.1	22,396	-0.05%
2021/07/22	7	22.96	3.2	23.13	23.00	3.8	22,618	0.02%
2021/07/21	5	24.10	3.1	23.63	22.95	1.9	23,041	0.01%
2021/07/20	2	24.35	1.1	23.95	23.95	0.9	23,414	0.00%
2021/07/19	0	0.00	4.7	24.54	24.70	-4.7	23,643	-0.02%
2021/07/16	3	24.73	4	24.45	24.35	-1	24,215	0.00%
2021/07/15	8	24.24	11.1	24.51	24.90	-3.1	24,494	-0.01%
2021/07/14	0	0.00	4.1	24.10	23.70	-4.1	24,880	-0.02%
2021/07/13	1	23.80	5	23.95	23.65	-4	24,840	-0.02%
2021/07/12	0	0.00	24	25.07	24.85	-24	24,961	-0.10%
2021/07/09	7	25.32	29	25.19	24.90	-22	25,059	-0.09%
2021/07/08	54	26.01	55	25.71	25.50	-1	24,991	0.00%
2021/07/07	52	25.60	14.1	25.35	25.20	37.9	24,700	0.15%
2021/07/06	9	25.84	17	26.04	26.00	-8	24,686	-0.03%
2021/07/05	6	25.27	4.1	25.24	25.20	1.9	24,367	0.01%
2021/07/02	11	25.82	7	25.35	25.20	4	24,335	0.02%
2021/07/01	26	26.43	30	26.73	26.00	-4	24,086	-0.02%
2021/06/30	8	25.83	19	25.62	26.05	-11	23,473	-0.05%
2021/06/29	1	24.20	10	24.94	24.35	-9	22,811	-0.04%
2021/06/28	15	24.77	15	24.71	25.00	0	22,666	0.00%
2021/06/25	0	0.00	6	23.85	23.75	-6	22,217	-0.03%
2021/06/24	3	23.97	0	0.00	23.80	3	22,199	0.01%
2021/06/23	5	23.57	114.2	23.48	23.45	-109.2	22,128	-0.49%	大賣/鉅額交易
2021/06/22	20	24.78	8	24.79	24.10	12	21,967	0.05%
2021/06/21	21	24.87	23.2	24.67	24.60	-2.2	21,750	-0.01%
2021/06/18	0	0.00	20	24.10	24.00	-20	21,229	-0.09%
2021/06/17	2	24.30	0.2	24.20	24.45	1.8	21,168	0.01%
2021/06/16	19	24.57	5	24.73	24.20	14	21,070	0.07%
2021/06/15	28	25.67	29	26.12	25.90	-1	20,789	0.00%
2021/06/11	14	25.06	32.1	25.40	25.15	-18.1	20,462	-0.09%
2021/06/10	11	24.77	0.6	24.60	24.50	10.4	20,167	0.05%
2021/06/09	7	24.80	7	25.36	25.40	0	19,949	0.00%
2021/06/08	133	25.97	18	26.45	25.70	115	19,564	0.59%	大買/鉅額交易
2021/06/07	38	25.46	18.2	25.42	25.80	19.8	18,981	0.10%
2021/06/04	22	27.68	4	28.13	27.30	18	18,354	0.10%
2021/06/03	8	28.03	20.1	28.59	28.40	-12.1	18,099	-0.07%
2021/06/02	62	27.82	65	28.00	27.80	-3	17,770	-0.02%
2021/06/01	3	27.35	49	26.98	27.65	-46	17,022	-0.27%
2021/05/28	6	24.55	26	24.75	24.90	-20	15,672	-0.13%
2021/05/27	11	22.44	11	22.40	22.65	0	15,016	0.00%
2021/05/26	80	22.31	121.5	21.92	22.55	-41.5	14,717	-0.28%	大賣/
2021/05/25	103	21.66	0	0.00	21.45	103	14,323	0.72%	大買/鉅額交易
2021/05/24	11	21.81	5	21.10	21.75	6	14,071	0.04%
2021/05/21	7	19.69	30.1	20.20	20.80	-23.1	13,560	-0.17%
2021/05/20	32	19.37	0	0.00	18.95	32	13,224	0.24%
2021/05/19	15	19.43	23	19.83	19.85	-8	13,009	-0.06%
2021/05/18	115	18.26	49	18.83	19.10	66	12,695	0.52%	大買/
2021/05/17	28	17.42	24.6	17.69	17.40	3.4	12,612	0.03%
2021/05/14	16	20.01	1	19.00	19.30	15	12,442	0.12%
2021/05/13	24	20.13	21.2	21.18	20.05	2.8	12,103	0.02%
2021/05/12	34	22.78	12	23.36	22.10	22	11,754	0.19%
2021/05/11	74	25.10	51.3	25.28	24.55	22.8	11,267	0.20%
2021/05/10	13	23.47	31.1	23.80	24.05	-18.1	10,242	-0.18%
2021/05/07	10	20.90	10	21.75	21.90	0	9,583	0.00%
2021/05/06	4	21.10	3.2	21.44	20.90	0.8	9,424	0.01%
2021/05/05	4	21.20	7	21.99	21.30	-3	9,223	-0.03%
2021/05/04	15	21.11	1	21.00	20.60	14	9,079	0.15%
2021/05/03	3	22.52	3.1	22.99	22.60	-0.1	8,753	0.00%
2021/04/29	27	22.07	36	22.75	22.40	-9	8,514	-0.11%
2021/04/28	18	22.26	2	22.83	21.80	16	8,239	0.19%
2021/04/27	26	22.87	0	0.00	22.50	26	8,042	0.32%
2021/04/26	8	22.98	30	22.62	23.30	-22	7,607	-0.29%
2021/04/23	34	21.47	12	22.01	21.20	22	7,207	0.31%
2021/04/22	53	22.01	49	22.20	22.50	4	7,063	0.06%
2021/04/21	7	19.51	7	19.98	21.00	0	6,716	0.00%
2021/04/20	12	19.08	4.2	19.49	19.10	7.8	6,609	0.12%
2021/04/16	2	16.85	8	17.14	17.20	-6	6,440	-0.09%
2021/04/15	1	15.50	0.1	15.70	15.65	0.9	6,624	0.01%
2021/04/13	0	0.00	2.2	15.13	14.85	-2.2	7,317	-0.03%
2021/04/08	0	0.00	35.2	13.92	13.90	-35.2	7,886	-0.45%
2021/04/07	35	13.39	0.2	13.20	13.45	34.8	8,130	0.43%
2021/04/06	0	0.00	1.2	13.45	13.50	-1.2	8,256	-0.01%
2021/04/01	0	0.00	0.1	13.05	13.15	-0.1	8,191	0.00%
2021/03/31	0	0.00	0.1	13.10	13.05	-0.1	8,181	0.00%
2021/03/30	0	0.00	0.4	13.00	13.00	-0.4	8,172	0.00%
2021/03/29	0	0.00	5.2	12.75	12.80	-5.2	8,130	-0.06%
2021/03/25	4	12.58	0.3	12.66	12.70	3.7	8,568	0.04%
2021/03/24	0	0.00	0.1	12.60	12.50	-0.1	8,565	0.00%
2021/03/23	0	0.00	1	12.30	12.30	-1	8,557	-0.01%
2021/03/19	0	12.65	0.2	12.60	12.70	-0.2	8,491	0.00%
2021/03/18	2	12.60	0	0.00	12.65	2	8,468	0.02%
2021/03/17	0	12.15	1	12.10	12.20	-1	8,431	-0.01%
2021/03/16	0	0.00	0	12.70	12.00	0	8,415	0.00%
2021/03/15	0	0.00	0	12.80	12.35	0	8,535	0.00%
2021/03/10	0	0.00	32	12.05	12.00	-32	8,683	-0.37%
2021/03/09	0	0.00	22	11.99	12.15	-22	8,716	-0.25%
2021/03/08	21	11.86	80.1	11.97	11.90	-59.1	8,656	-0.68%
2021/03/02	0.1	11.95	0	0.00	11.15	0.1	8,490	0.00%
2021/02/26	0	0.00	1	11.46	11.45	-1	8,475	-0.01%
2021/02/25	2	11.65	0	0.00	11.70	2	8,455	0.02%
2021/02/18	20	11.40	0	0.00	11.55	20	8,228	0.24%
2021/02/17	2	11.35	14	11.30	11.25	-12	8,166	-0.15%
2021/02/05	2	12.60	149	12.55	12.40	-147	7,974	-1.84%	大賣/鉅額交易
2021/02/04	22	12.50	0	0.00	12.40	22	7,870	0.28%
2021/02/03	2	12.80	0	0.00	12.45	2	7,843	0.03%
2021/02/02	7	12.54	0	0.00	12.80	7	7,816	0.09%
2021/02/01	0	0.00	0.3	11.90	12.05	-0.3	7,778	0.00%
2021/01/29	0	0.00	57	12.33	11.95	-57	7,710	-0.74%
2021/01/28	10	12.88	1.1	12.91	12.80	8.9	7,629	0.12%
2021/01/27	5	13.45	0.4	13.28	13.35	4.6	7,554	0.06%
2021/01/26	5	13.50	0	0.00	13.40	5	7,513	0.07%
2021/01/25	13	13.31	1.1	13.35	13.30	11.9	7,390	0.16%
2021/01/22	16	13.16	0.5	13.21	13.55	15.5	7,333	0.21%
2021/01/21	2	13.80	5.1	13.58	13.30	-3.1	7,249	-0.04%
2021/01/20	16	13.52	3.1	13.06	13.10	12.9	7,109	0.18%
2021/01/19	2	13.90	31	13.76	13.80	-29	6,978	-0.42%
2021/01/18	11	13.59	1.2	13.65	14.10	9.8	6,878	0.14%
2021/01/15	3.1	13.94	1.1	14.01	14.00	2	6,750	0.03%
2021/01/14	77	14.08	0.3	14.09	13.90	76.7	6,545	1.17%
2021/01/13	6	13.99	21	14.14	14.50	-15	6,239	-0.24%
2021/01/12	15	13.37	2	13.45	13.20	13	5,926	0.22%
2021/01/11	8	14.31	9	14.37	14.20	-1	5,663	-0.02%
2021/01/08	67	14.41	55.5	13.92	14.45	11.5	5,332	0.22%
2021/01/07	16.4	13.55	1	13.90	13.90	15.4	4,771	0.32%
2021/01/06	50	12.62	7.5	12.86	12.65	42.5	4,287	0.99%
2021/01/05	1	12.30	0.4	12.15	12.30	0.6	3,661	0.02%
2021/01/04	3.9	11.87	15.1	11.41	12.10	-11.2	3,448	-0.33%
2020/12/31	177	11.55	66	11.25	11.50	111	3,082	3.60%	大買/鉅額交易
2020/12/30	0	0.00	2	10.40	11.05	-2	2,588	-0.08%
2020/12/29	16	10.07	20	10.14	10.05	-4	2,167	-0.18%
2020/12/28	3	9.72	2	9.53	9.98	1	1,998	0.05%
2020/12/25	5	9.50	0	0.00	9.49	5	1,926	0.26%
2020/12/23	5	9.55	0	0.00	9.65	5	1,856	0.27%
2020/12/22	0	0.00	1	10.00	9.45	-1	1,811	-0.06%
2020/12/21	7	9.30	0	0.00	9.44	7	1,482	0.47%
2020/12/16	3	9.00	0	0.00	9.01	3	1,257	0.24%
2020/11/24	0	0.00	4	7.61	7.63	-4	863	-0.46%
2020/09/25	4	7.51	0	0.00	7.31	4	2,939	0.14%
2020/08/06	0	0.00	1	9.11	9.13	-1	1,936	-0.05%
2020/08/03	0	0.00	2	9.19	9.05	-2	1,812	-0.11%
2020/07/31	0	0.00	2	9.44	9.30	-2	1,765	-0.11%
2020/07/30	0	0.00	1	9.60	9.60	-1	1,707	-0.06%
2020/07/29	0	0.00	1	9.27	9.42	-1	1,598	-0.06%
2020/07/28	1	9.28	0	0.00	9.00	1	1,483	0.07%
2020/07/27	0	0.00	9	8.49	8.80	-9	1,173	-0.77%
2020/07/24	0	0.00	1	8.22	8.00	-1	886	-0.11%
2020/07/23	8	8.39	0	0.00	8.31	8	856	0.93%
2020/07/16	0	0.00	1	7.76	7.65	-1	654	-0.15%
2020/07/14	0	0.00	2	7.89	7.83	-2	632	-0.32%
2020/07/13	0	0.00	9	8.06	8.07	-9	610	-1.47%
2020/07/09	1	7.65	2	7.80	7.98	-1	419	-0.24%
2020/07/08	1	7.28	0	0.00	7.26	1	318	0.31%
2020/07/06	0	0.00	4	6.85	6.93	-4	279	-1.43%
2020/06/08	3	6.59	0	0.00	6.57	3	342	0.88%
2019/12/20	1	7.01	0	0.00	6.96	1	394	0.25%
2019/12/18	0	0.00	1	7.04	7.00	-1	384	-0.26%
2019/12/17	0	0.00	1	7.00	6.99	-1	373	-0.27%
2019/11/25	0	0.00	1	7.03	7.00	-1	330	-0.30%
2019/11/08	1	6.95	0	0.00	6.83	1	260	0.38%
2019/11/07	1	6.86	0	0.00	6.73	1	239	0.42%
2019/11/06	1	6.95	0	0.00	6.85	1	230	0.43%
2019/11/05	1	6.75	0	0.00	6.66	1	189	0.53%
2019/07/22	0	0.00	4	6.34	6.35	-4	175	-2.27%
2019/07/19	0	0.00	1	6.37	6.35	-1	171	-0.58%
2019/04/11	0	0.00	0.2	6.84	6.89	-0.2	212	-0.09%
2019/03/11	5	6.70	0	0.00	6.76	5	195	2.55%
2018/12/11	0	0.00	1	6.25	6.25	-1	264	-0.38%
2018/12/05	1	6.23	0	0.00	6.23	1	265	0.38%
2018/09/28	4	6.75	0	0.00	6.78	4	274	1.46%
2018/07/06	1	7.29	0	0.00	7.25	1	392	0.25%
2018/05/14	0	0.00	1	7.35	7.35	-1	455	-0.22%
2018/04/02	0	0.00	1	7.74	7.68	-1	665	-0.15%
2018/03/16	1	7.87	0	0.00	7.87	1	716	0.14%
2018/02/08	0	0.00	2	7.80	7.77	-2	1,004	-0.20%
2018/02/02	2	8.32	0	0.00	8.28	2	947	0.21%
2018/01/29	5	8.66	0	0.00	8.59	5	943	0.53%
2018/01/19	1	8.41	0	0.00	8.33	1	849	0.12%
2018/01/18	2	8.34	0	0.00	8.33	2	833	0.24%
2018/01/03	1	8.10	0	0.00	8.08	1	772	0.13%