普誠 (6129)-永豐金-板盛券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
591張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	25.19	0	0.00	25.20	10	689	1.45%
2024/06/20	10	25.35	0	0.00	25.25	10	700	1.43%
2024/06/17	0	24.95	0	0.00	25.05	0	710	0.00%
2024/06/13	0	0.00	46	24.59	24.55	-46	717	-6.41%
2024/06/06	0	0.00	2	25.85	25.55	-2	734	-0.27%
2024/06/05	0	0.00	16	25.95	25.80	-16	734	-2.18%
2024/06/04	8	26.60	1	26.35	26.50	7	757	0.92%
2024/06/03	1	26.15	0	0.00	26.10	1	772	0.13%
2024/05/31	1	26.75	0	0.00	26.20	1	783	0.13%
2024/05/30	1	26.95	1	26.90	26.55	0	784	0.00%
2024/05/29	14	27.02	9	27.34	27.00	5	782	0.64%
2024/04/22	0	0.00	1	23.55	23.50	-1	907	-0.11%
2024/04/18	0	24.95	0	0.00	24.80	0	897	0.00%
2024/04/12	0	0.00	1	26.25	26.20	-1	926	-0.11%
2024/04/11	0	26.75	1	26.50	26.60	-1	927	-0.11%
2024/04/10	1	26.95	0	0.00	26.80	1	966	0.10%
2024/04/09	0	26.55	0	0.00	26.55	0	985	0.00%
2024/04/03	0.1	26.90	0	0.00	26.75	0.1	1,016	0.00%
2024/04/02	0	27.18	0	0.00	26.90	0	1,097	0.00%
2024/03/29	3	27.57	1	27.35	27.25	2	1,499	0.13%
2024/03/28	1	27.25	0	0.00	27.55	1	1,485	0.07%
2024/03/27	0	0.00	10	26.40	26.40	-10	1,493	-0.67%
2024/03/26	1	26.75	0	0.00	26.20	1	1,552	0.06%
2024/03/25	0	0.00	5	26.85	26.35	-5	1,549	-0.32%
2024/03/21	0	0.00	25	26.21	26.20	-25	1,561	-1.60%
2024/03/08	1	26.90	0	0.00	26.80	1	1,712	0.06%
2024/03/06	20	28.30	20	28.37	28.10	0	1,691	0.00%
2024/03/01	0	0.00	1	28.55	28.65	-1	1,811	-0.06%
2024/02/29	0	0.00	2	28.50	28.45	-2	1,824	-0.11%
2024/02/26	60	29.07	0	0.00	29.00	60	2,025	2.96%
2024/02/19	1	29.30	0	0.00	29.75	1	2,172	0.05%
2024/02/05	1	28.45	0	0.00	28.45	1	2,202	0.05%
2024/01/23	1	29.45	0	0.00	29.65	1	2,289	0.04%
2024/01/18	1	29.00	0	0.00	28.90	1	2,302	0.04%
2024/01/10	1	29.35	0	0.00	29.25	1	2,515	0.04%
2023/12/29	1	30.85	0	0.00	30.85	1	2,420	0.04%
2023/12/28	12	32.06	0	0.00	31.25	12	2,402	0.50%
2023/12/27	9	32.11	7	32.42	32.00	2	2,321	0.09%
2023/12/26	0	0.00	2	30.70	30.70	-2	1,943	-0.10%
2023/12/25	1	30.55	20	30.05	30.05	-19	1,905	-1.00%
2023/12/22	29	30.26	7	30.51	29.95	22	1,875	1.17%
2023/12/19	0	0.00	1	29.05	29.10	-1	1,773	-0.06%
2023/12/15	1	30.25	0	0.00	30.10	1	1,750	0.06%
2023/12/11	0	0.00	1	30.30	30.25	-1	1,707	-0.06%
2023/12/06	1	30.60	0	0.00	31.00	1	1,615	0.06%
2023/12/05	0	0.00	1	30.15	30.10	-1	1,589	-0.06%
2023/12/01	0	0.00	2	30.63	30.65	-2	1,594	-0.13%
2023/11/29	5	31.33	5	31.73	31.40	0	1,669	0.00%
2023/11/28	1	31.85	2	31.30	31.55	-1	1,618	-0.06%
2023/11/27	1	30.65	4	30.59	30.30	-3	1,533	-0.20%
2023/11/24	2	30.55	2	30.50	30.25	0	1,503	0.00%
2023/11/22	0	0.00	1	31.15	31.75	-1	1,288	-0.08%
2023/11/20	1	30.95	0	0.00	30.35	1	1,182	0.08%
2023/11/08	1	29.65	41	29.75	29.75	-40	1,051	-3.80%
2023/11/07	40	29.17	0	0.00	29.15	40	1,016	3.93%
2023/11/03	1	28.05	0	0.00	28.00	1	1,115	0.09%
2023/10/30	1	29.25	1	29.40	29.05	0	1,106	0.00%
2023/10/25	0	0.00	2	30.33	29.90	-2	1,097	-0.18%
2023/10/24	0	0.00	1	29.80	30.05	-1	1,077	-0.09%
2023/10/20	0	0.00	1	29.30	29.20	-1	1,017	-0.10%
2023/10/19	6	29.96	3	29.63	29.25	3	1,024	0.29%
2023/10/18	0	0.00	4	29.43	29.85	-4	946	-0.42%
2023/10/16	1	28.60	0	0.00	28.40	1	893	0.11%
2023/10/12	2	28.80	0	0.00	28.65	2	925	0.22%
2023/10/11	1	29.10	0	0.00	28.60	1	909	0.11%
2023/10/06	1	29.25	0	0.00	29.30	1	933	0.11%
2023/10/05	0	0.00	1	30.10	29.45	-1	953	-0.10%
2023/10/03	0	0.00	2	29.05	29.00	-2	961	-0.21%
2023/09/28	1	29.00	0	0.00	29.00	1	995	0.10%
2023/09/27	0	0.00	1	28.80	28.80	-1	1,014	-0.10%
2023/09/25	0	0.00	1	29.20	29.20	-1	1,045	-0.10%
2023/09/20	1	29.60	0	0.00	29.50	1	1,063	0.09%
2023/09/18	0	0.00	5	30.45	30.70	-5	1,081	-0.46%
2023/09/15	1	30.30	1	30.35	30.30	0	1,077	0.00%
2023/09/14	1	30.30	1	30.35	30.15	0	1,083	0.00%
2023/09/13	0	0.00	1	29.95	30.00	-1	1,089	-0.09%
2023/09/12	0	0.00	10	29.30	29.15	-10	1,105	-0.90%
2023/09/11	1	29.50	0	0.00	29.00	1	1,131	0.09%
2023/09/07	4	30.05	0	0.00	29.90	4	1,247	0.32%
2023/09/06	1	30.70	0	0.00	30.30	1	1,268	0.08%
2023/09/05	1	30.65	1	30.85	31.00	0	1,270	0.00%
2023/09/04	0	0.00	1	29.20	29.40	-1	1,208	-0.08%
2023/08/29	0	0.00	11	28.55	28.65	-11	1,260	-0.87%
2023/08/24	0	0.00	1	29.05	28.75	-1	1,296	-0.08%
2023/08/18	10	29.05	0	0.00	28.50	10	1,337	0.75%
2023/08/16	2	27.95	0	0.00	28.30	2	1,344	0.15%
2023/08/14	0	0.00	5	28.10	28.20	-5	1,350	-0.37%
2023/08/09	6	31.27	0	0.00	30.85	6	1,317	0.46%
2023/08/07	5	29.55	0	0.00	29.70	5	1,244	0.40%
2023/08/04	5	29.75	0	0.00	29.95	5	1,251	0.40%
2023/08/02	0	0.00	13	29.80	29.95	-13	1,272	-1.02%
2023/07/31	2	30.80	0	0.00	30.60	2	1,420	0.14%
2023/07/24	2	29.88	0	0.00	29.95	2	1,552	0.13%
2023/07/17	1	31.35	5	30.60	31.45	-4	1,739	-0.23%
2023/07/14	2	30.80	4	31.00	30.95	-2	1,865	-0.11%
2023/07/13	4	30.95	0	0.00	30.75	4	1,998	0.20%
2023/07/12	0	0.00	5	31.20	31.15	-5	2,041	-0.24%
2023/07/07	1	31.70	0	0.00	32.30	1	2,190	0.05%
2023/07/03	0	0.00	3	32.50	32.75	-3	2,269	-0.13%
2023/06/30	2	32.10	0	0.00	32.15	2	2,263	0.09%
2023/06/29	1	31.95	0	0.00	31.90	1	2,273	0.04%
2023/06/28	11	32.19	0	0.00	32.00	11	2,286	0.48%
2023/06/27	1	32.15	0	0.00	32.05	1	2,380	0.04%
2023/06/14	2	33.53	0	0.00	33.45	2	2,636	0.08%
2023/06/12	0	0.00	10	31.46	31.45	-10	2,679	-0.37%
2023/06/09	4	32.15	0	0.00	32.10	4	2,718	0.15%
2023/06/08	3	32.58	2	32.75	32.50	1	2,756	0.04%
2023/06/07	1	33.75	1	33.65	33.70	0	2,860	0.00%
2023/06/06	1	33.50	0	0.00	33.15	1	3,293	0.03%
2023/06/02	0	0.00	1	33.80	33.85	-1	3,788	-0.03%
2023/05/31	0	0.00	1	33.40	33.35	-1	3,857	-0.03%
2023/05/29	2	32.60	2	33.05	33.65	0	3,887	0.00%
2023/05/26	1	33.05	0	0.00	32.30	1	3,911	0.03%
2023/05/23	1	32.90	0	0.00	33.25	1	4,095	0.02%
2023/05/22	0	0.00	1	33.05	33.10	-1	4,141	-0.02%
2023/05/18	0	0.00	2	33.00	32.95	-2	4,178	-0.05%
2023/05/15	1	32.10	0	0.00	32.00	1	4,231	0.02%
2023/05/11	1	32.60	0	0.00	32.50	1	4,541	0.02%
2023/05/05	5	33.96	0	0.00	33.55	5	4,793	0.10%
2023/05/04	11	36.00	0	0.00	35.65	11	4,997	0.22%
2023/05/02	0	0.00	1	36.10	35.90	-1	5,107	-0.02%
2023/04/28	0	0.00	1	34.60	35.30	-1	5,097	-0.02%
2023/04/27	2	33.80	5	34.00	33.90	-3	5,071	-0.06%
2023/04/26	2	33.18	0	0.00	33.80	2	5,055	0.04%
2023/04/25	7	33.54	1	33.70	33.40	6	5,049	0.12%
2023/04/24	0	0.00	4	34.10	34.80	-4	5,039	-0.08%
2023/04/21	0	0.00	5	34.33	34.45	-5	5,059	-0.10%
2023/04/20	4	36.04	1	35.15	35.35	3	5,038	0.06%
2023/04/19	3	37.05	0	0.00	36.90	3	5,099	0.06%
2023/04/18	3	37.40	7	37.48	37.60	-4	4,962	-0.08%
2023/04/17	11	37.38	11	36.99	37.10	0	4,837	0.00%
2023/04/14	13	36.84	10	36.45	36.40	3	4,783	0.06%
2023/04/13	0	0.00	1	36.65	36.30	-1	4,709	-0.02%
2023/04/12	0	0.00	1	36.45	36.90	-1	4,683	-0.02%
2023/04/11	9	36.50	0	0.00	36.45	9	4,630	0.19%
2023/04/10	0	0.00	1	35.30	35.15	-1	4,553	-0.02%
2023/03/31	0	0.00	1	34.55	34.70	-1	4,538	-0.02%
2023/03/30	4	34.43	0	0.00	34.40	4	4,538	0.09%
2023/03/29	0	34.63	2	34.40	34.45	-2	4,543	-0.04%
2023/03/28	3	34.23	0	0.00	34.15	3	4,563	0.07%
2023/03/23	0	0.00	3	36.35	36.35	-3	4,437	-0.07%
2023/03/22	3	36.83	2	36.60	36.50	1	4,450	0.02%
2023/03/21	3	35.95	0	0.00	36.00	3	4,378	0.07%
2023/03/20	1	35.95	10	36.30	36.00	-9	4,356	-0.21%
2023/03/17	0	0.00	2	36.10	35.85	-2	4,373	-0.05%
2023/03/16	1	35.85	0	0.00	35.65	1	4,381	0.02%
2023/03/15	5	36.35	5.1	36.85	37.00	-0.1	4,485	0.00%
2023/03/14	0	0.00	1	35.80	36.10	-1	4,535	-0.02%
2023/03/13	4	36.25	0	0.00	36.10	4	4,884	0.08%
2023/03/10	45.1	35.96	0	0.00	36.40	45.1	5,179	0.87%
2023/03/09	25	39.01	20	38.26	38.05	5	5,169	0.10%
2023/03/08	34	37.43	48	37.71	37.80	-14	4,767	-0.29%
2023/03/07	30	35.75	0	0.00	35.60	30	4,431	0.68%
2023/03/02	5	35.18	5	34.90	35.05	0	4,446	0.00%
2023/03/01	10	34.95	0	0.00	34.75	10	4,467	0.22%
2023/02/24	0	0.00	1	35.45	34.80	-1	4,472	-0.02%
2023/02/22	3	34.95	1	34.95	34.95	2	4,425	0.05%
2023/02/21	1	35.55	1	35.40	35.30	0	4,399	0.00%
2023/02/20	0	0.00	1	34.50	35.20	-1	4,365	-0.02%
2023/02/17	1	34.45	1	34.40	34.30	0	4,344	0.00%
2023/02/15	6	33.76	2	33.90	33.70	4	4,366	0.09%
2023/02/14	2	34.30	2	34.30	33.75	0	4,378	0.00%
2023/02/09	50	36.16	11	35.94	35.45	39	4,585	0.85%
2023/02/08	0	0.00	3	34.68	35.40	-3	4,375	-0.07%
2023/02/07	1	33.85	1	34.15	34.30	0	4,247	0.00%
2023/02/03	7	34.45	21	34.85	34.45	-14	4,186	-0.33%
2023/02/02	12	35.59	15	35.48	35.70	-3	4,094	-0.07%
2023/02/01	4	33.18	20	33.38	34.00	-16	3,765	-0.42%
2023/01/31	5	32.79	1	32.75	32.75	4	3,656	0.11%
2023/01/12	0	0.00	1	32.55	31.50	-1	3,636	-0.03%
2023/01/10	1	31.60	3	31.45	31.60	-2	3,631	-0.06%
2023/01/09	17	31.81	16	32.13	31.95	1	3,649	0.03%
2023/01/06	4	30.55	0	0.00	30.40	4	3,530	0.11%
2023/01/05	1	30.75	3	30.73	30.30	-2	3,608	-0.06%
2022/12/28	0	0.00	2	29.85	29.50	-2	3,873	-0.05%
2022/12/27	2	30.40	0	0.00	30.00	2	3,913	0.05%
2022/12/26	1	30.10	0	0.00	30.00	1	3,960	0.03%
2022/12/20	6	29.94	0	0.00	29.75	6	4,098	0.15%
2022/12/15	1	32.10	0	0.00	32.10	1	4,285	0.02%
2022/12/14	5	31.70	0	0.00	32.35	5	4,329	0.12%
2022/12/13	0	0.00	5	31.40	31.20	-5	4,304	-0.12%
2022/12/09	4	32.88	0	0.00	32.15	4	4,333	0.09%
2022/12/07	20	33.16	5	33.30	32.60	15	4,380	0.34%
2022/12/06	2	34.95	4	35.18	35.00	-2	4,255	-0.05%
2022/12/05	29	36.24	25	36.47	34.80	4	4,157	0.10%
2022/12/02	4	34.98	43	34.92	35.90	-39	3,800	-1.03%
2022/12/01	2	32.90	7	32.65	32.65	-5	3,541	-0.14%
2022/11/30	7	32.07	0	0.00	31.75	7	3,629	0.19%
2022/11/29	2	32.73	2	32.55	31.85	0	3,707	0.00%
2022/11/28	31	31.40	1	31.15	31.25	30	3,736	0.80%
2022/11/25	3	31.33	2	31.58	31.25	1	3,907	0.03%
2022/11/24	0	0.00	2	31.90	32.15	-2	3,939	-0.05%
2022/11/23	1	30.95	0	0.00	31.00	1	3,952	0.03%
2022/11/22	1	30.10	0	0.00	30.00	1	4,065	0.02%
2022/11/18	1	31.90	1	31.20	30.85	0	4,544	0.00%
2022/11/15	2	31.03	2	31.35	31.10	0	4,883	0.00%
2022/11/14	2	30.70	1	30.90	30.85	1	5,247	0.02%
2022/11/09	3	30.60	9	30.86	30.70	-6	6,360	-0.09%
2022/11/08	11	31.26	14	31.75	30.40	-3	6,691	-0.04%
2022/11/07	0	0.00	1	30.00	30.70	-1	7,436	-0.01%
2022/11/04	0	0.00	1	28.95	29.75	-1	7,562	-0.01%
2022/11/03	1	28.45	0	0.00	28.30	1	7,700	0.01%
2022/11/02	5	28.15	5	28.55	28.40	0	8,106	0.00%
2022/11/01	1	28.10	0	0.00	28.40	1	8,421	0.01%
2022/10/25	4	27.90	1	27.60	27.60	3	8,988	0.03%
2022/10/24	4	28.63	5	28.21	28.15	-1	9,190	-0.01%
2022/10/21	4	28.20	2	28.80	27.90	2	9,223	0.02%
2022/10/20	1.1	28.85	2	28.83	28.65	-0.9	9,238	-0.01%
2022/10/19	1	29.50	3	29.87	29.40	-2	9,249	-0.02%
2022/10/18	2	29.48	1	29.60	29.70	1	9,283	0.01%
2022/10/17	1	29.00	1	29.50	29.50	0	9,320	0.00%
2022/10/14	0	0.00	1	28.70	28.60	-1	9,313	-0.01%
2022/10/13	6	27.04	1	27.60	26.75	5	9,334	0.05%
2022/10/12	1	29.30	0	0.00	29.20	1	9,307	0.01%
2022/10/11	9	29.69	2	29.68	29.25	7	9,299	0.08%
2022/10/07	1	32.10	0	0.00	31.75	1	9,286	0.01%
2022/10/06	1	31.10	3	31.70	31.60	-2	9,272	-0.02%
2022/10/05	1	30.50	0	0.00	30.60	1	9,191	0.01%
2022/10/04	2	30.88	15	30.99	31.00	-13	9,153	-0.14%
2022/10/03	2	30.20	0	0.00	30.25	2	9,109	0.02%
2022/09/30	1	28.05	2	28.45	29.60	-1	9,089	-0.01%
2022/09/29	10	29.27	0	0.00	29.20	10	9,114	0.11%
2022/09/28	2	29.90	3	29.38	28.60	-1	9,104	-0.01%
2022/09/27	12	30.13	2	30.25	30.60	10	9,054	0.11%
2022/09/26	3	30.32	2	30.48	29.85	1	9,028	0.01%
2022/09/23	2	31.53	1	31.70	31.30	1	9,012	0.01%
2022/09/22	2	32.90	2	33.10	33.15	0	8,915	0.00%
2022/09/19	2	33.88	2	33.40	33.40	0	9,117	0.00%
2022/09/16	1	34.25	1	34.40	33.90	0	9,098	0.00%
2022/09/15	5	35.88	4	34.95	34.85	1	9,059	0.01%
2022/09/14	2	34.75	1	35.10	35.95	1	9,020	0.01%
2022/09/13	1	35.70	1	35.90	35.90	0	8,975	0.00%
2022/09/12	2	35.03	1	35.25	35.15	1	8,961	0.01%
2022/09/08	1	34.30	1	34.65	34.60	0	8,958	0.00%
2022/09/07	3	34.37	3	34.55	34.00	0	8,946	0.00%
2022/09/06	12	35.39	4	34.21	34.75	8	8,897	0.09%
2022/09/05	34	38.04	0	0.00	37.00	34	8,723	0.39%
2022/09/02	4	38.68	43	38.83	39.10	-39	8,648	-0.45%
2022/09/01	46	38.32	3	38.15	37.90	43	8,550	0.50%
2022/08/31	2	38.00	2	37.85	37.85	0	8,430	0.00%
2022/08/30	6	37.73	6	37.78	37.70	0	8,506	0.00%
2022/08/29	4	37.54	13	37.66	37.30	-9	8,844	-0.10%
2022/08/26	6	41.81	16	41.13	39.80	-10	8,843	-0.11%
2022/08/25	5	41.39	3	41.10	40.75	2	8,517	0.02%
2022/08/24	10	41.52	9	42.03	41.25	1	8,446	0.01%
2022/08/23	9	41.46	43	40.69	42.15	-34	8,354	-0.41%
2022/08/22	11	40.94	1	41.00	41.05	10	8,264	0.12%
2022/08/19	27.6	41.96	24	42.84	41.10	3.6	8,208	0.04%
2022/08/18	53.4	42.37	20	42.17	41.95	33.4	7,914	0.42%
2022/08/17	69	41.62	56	41.22	41.90	13	7,660	0.17%
2022/08/16	7	41.01	14	41.38	41.80	-7	7,461	-0.09%
2022/08/15	22	40.88	21	40.99	40.05	1	7,064	0.01%
2022/08/12	15	40.26	29	40.47	40.00	-14	6,698	-0.21%
2022/08/11	10	39.18	10	38.53	38.80	0	5,792	0.00%
2022/08/10	11	38.91	10	38.62	38.80	1	5,580	0.02%
2022/08/09	2	39.33	3	39.00	39.30	-1	5,398	-0.02%
2022/08/08	35	37.73	36	37.27	37.85	-1	4,984	-0.02%
2022/08/05	2	37.70	12	37.51	37.10	-10	4,658	-0.21%
2022/08/04	1	34.45	0	0.00	34.70	1	4,366	0.02%
2022/08/03	32	35.10	32	35.79	34.20	0	4,331	0.00%
2022/08/02	35	35.16	42	34.95	34.75	-7	4,261	-0.16%
2022/08/01	1	35.80	61	37.00	36.25	-60	4,189	-1.43%
2022/07/29	1	34.45	35	35.85	36.00	-34	4,065	-0.84%
2022/07/28	20	33.95	0	0.00	34.00	20	3,877	0.52%
2022/07/27	2	33.93	3	34.17	34.40	-1	3,834	-0.03%
2022/07/26	8	33.89	3	33.88	34.05	5	3,800	0.13%
2022/07/25	0	0.00	27	33.81	34.05	-27	3,776	-0.72%
2022/07/22	0	0.00	30	34.00	33.55	-30	3,730	-0.80%
2022/07/21	30	32.78	0	0.00	32.95	30	3,674	0.82%
2022/07/19	5	31.80	3	31.95	31.90	2	3,620	0.06%
2022/07/15	0	0.00	30	31.10	30.85	-30	3,574	-0.84%
2022/07/14	2	30.75	4	30.84	30.70	-2	3,539	-0.06%
2022/07/13	1	29.00	0	0.00	28.95	1	3,485	0.03%
2022/07/12	1	28.45	0	0.00	28.40	1	3,484	0.03%
2022/07/08	33	30.02	6	30.78	29.95	27	3,478	0.78%
2022/07/07	1	28.75	1	29.25	30.50	0	3,449	0.00%
2022/07/06	0	0.00	1	30.05	29.60	-1	3,407	-0.03%
2022/07/05	8	30.85	0	0.00	31.00	8	3,409	0.23%
2022/07/01	1	31.30	1	29.50	29.50	0	3,432	0.00%
2022/06/30	3	32.73	0	0.00	31.95	3	3,390	0.09%
2022/06/29	2	34.33	0	0.00	33.80	2	3,352	0.06%
2022/06/28	0	0.00	1	34.20	34.00	-1	3,298	-0.03%
2022/06/27	2	33.68	2	33.08	34.40	0	3,338	0.00%
2022/06/24	0	0.00	1	31.25	31.30	-1	3,213	-0.03%
2022/06/23	1	30.85	0	0.00	30.45	1	3,203	0.03%
2022/06/22	2	31.00	0	0.00	30.55	2	3,232	0.06%
2022/06/21	0	0.00	1	32.20	31.90	-1	3,247	-0.03%
2022/06/20	6	31.93	0	0.00	30.50	6	3,394	0.18%
2022/06/17	4	32.93	0	0.00	32.80	4	3,360	0.12%
2022/06/15	30	35.50	0	0.00	34.85	30	3,310	0.91%
2022/06/14	1	35.15	6	35.45	35.00	-5	3,293	-0.15%
2022/06/13	1	34.35	0	0.00	34.90	1	3,271	0.03%
2022/06/10	0	0.00	30	36.30	36.10	-30	3,241	-0.93%
2022/06/09	0	0.00	1	36.60	36.25	-1	3,198	-0.03%
2022/06/08	1	36.95	1	37.05	37.15	0	3,145	0.00%
2022/06/07	12	36.29	32	36.35	36.40	-20	2,996	-0.67%
2022/06/06	38	35.44	6	35.76	36.00	32	2,578	1.24%
2022/06/02	1	33.80	0	0.00	33.80	1	2,466	0.04%
2022/06/01	0	0.00	1	35.40	34.75	-1	2,485	-0.04%
2022/05/31	8	34.54	0	0.00	34.30	8	2,459	0.33%
2022/05/30	8	34.24	4	34.56	34.40	4	2,440	0.16%
2022/05/26	0	0.00	1	34.10	33.70	-1	2,409	-0.04%
2022/05/25	0	0.00	1	32.95	32.20	-1	2,499	-0.04%
2022/05/24	7	34.19	6	34.42	32.55	1	3,065	0.03%
2022/05/23	0	0.00	11	33.20	33.20	-11	3,113	-0.35%
2022/05/18	0	0.00	2	29.90	30.30	-2	3,252	-0.06%
2022/05/17	2	29.25	0	0.00	29.45	2	3,311	0.06%
2022/05/13	0	0.00	2	28.35	28.35	-2	3,551	-0.06%
2022/05/11	0	0.00	1	29.25	28.80	-1	3,623	-0.03%
2022/05/09	2	28.05	0	0.00	28.00	2	3,762	0.05%
2022/05/05	1	30.00	0	0.00	29.80	1	3,932	0.03%
2022/05/04	1	28.70	0	0.00	28.75	1	3,940	0.03%
2022/04/28	1	28.60	0	0.00	28.30	1	4,066	0.02%
2022/04/27	1	27.05	1	27.95	28.30	0	4,117	0.00%
2022/04/25	1	29.65	0	0.00	29.25	1	4,357	0.02%
2022/04/18	1	32.50	0	0.00	32.15	1	4,550	0.02%
2022/04/15	0	0.00	1	33.05	33.05	-1	4,579	-0.02%
2022/04/14	5	33.91	1	33.90	33.85	4	4,637	0.09%
2022/04/13	1	34.25	0	0.00	34.20	1	4,705	0.02%
2022/04/12	5	33.85	0	0.00	33.65	5	4,965	0.10%
2022/04/08	0	0.00	1	35.20	35.25	-1	5,935	-0.02%
2022/04/07	5	35.62	0	0.00	35.05	5	5,994	0.08%
2022/04/01	0	0.00	1	35.25	35.45	-1	6,051	-0.02%
2022/03/31	0	0.00	1	35.85	35.75	-1	6,163	-0.02%
2022/03/30	3	36.57	9	36.45	36.10	-6	6,272	-0.10%
2022/03/28	0	0.00	1	35.80	35.20	-1	6,275	-0.02%
2022/03/24	12	35.88	1	35.65	35.55	11	6,376	0.17%
2022/03/23	3	36.12	5	35.94	36.10	-2	6,458	-0.03%
2022/03/21	0	0.00	30	34.30	34.30	-30	6,635	-0.45%
2022/03/17	10	33.45	0	0.00	34.15	10	7,511	0.13%
2022/03/15	3	33.45	0	0.00	33.05	3	8,749	0.03%
2022/03/14	1	34.50	0	0.00	34.10	1	9,424	0.01%
2022/03/11	0	0.00	3	34.10	34.05	-3	10,076	-0.03%
2022/03/10	0	0.00	9	34.92	34.85	-9	10,132	-0.09%
2022/03/09	30	34.09	0	0.00	34.10	30	10,126	0.30%
2022/03/08	0	0.00	5	33.50	33.40	-5	10,140	-0.05%
2022/03/07	4	35.14	36	35.00	34.90	-32	10,114	-0.32%
2022/03/03	3	37.35	0	0.00	37.15	3	10,046	0.03%
2022/03/02	21	36.85	1	36.90	37.25	20	10,025	0.20%
2022/03/01	2	37.60	1	37.40	37.40	1	9,994	0.01%
2022/02/25	17	37.52	14	38.02	37.40	3	9,937	0.03%
2022/02/24	60	38.76	54	38.83	36.65	6	9,775	0.06%
2022/02/23	28	38.70	110	38.32	38.60	-82	9,159	-0.90%	大賣/
2022/02/22	1	36.70	0	0.00	36.50	1	8,896	0.01%
2022/02/21	1	37.80	2	36.95	37.60	-1	8,896	-0.01%
2022/02/18	6	37.29	15	37.18	37.15	-9	8,898	-0.10%
2022/02/17	0	0.00	10	37.68	37.00	-10	9,034	-0.11%
2022/02/16	1	37.45	19	37.45	37.40	-18	9,532	-0.19%
2022/02/10	2	37.40	1	37.85	37.55	1	9,512	0.01%
2022/02/09	0	0.00	6	37.42	37.20	-6	9,429	-0.06%
2022/02/08	3	36.95	1	37.70	36.80	2	9,374	0.02%
2022/02/07	0	0.00	1	35.75	35.75	-1	9,242	-0.01%
2022/01/26	0	0.00	18	34.63	34.50	-18	9,254	-0.19%
2022/01/25	2	35.60	0	0.00	34.80	2	9,356	0.02%
2022/01/24	2	34.70	3	35.18	35.55	-1	9,364	-0.01%
2022/01/21	1	35.70	0	0.00	35.65	1	9,381	0.01%
2022/01/20	0	0.00	1	37.40	36.80	-1	9,455	-0.01%
2022/01/19	1	36.90	9	37.10	37.10	-8	9,789	-0.08%
2022/01/18	76	37.36	6	37.75	36.85	70	9,877	0.71%
2022/01/17	2	35.60	11	36.45	36.70	-9	9,674	-0.09%
2022/01/14	3	33.65	0	0.00	33.40	3	9,581	0.03%
2022/01/13	2	35.25	0	0.00	34.50	2	9,595	0.02%
2022/01/11	2	35.58	4	36.07	35.80	-2	9,619	-0.02%
2022/01/10	2	35.55	10	36.45	36.00	-8	9,624	-0.08%
2022/01/07	5	36.38	0	0.00	36.70	5	9,610	0.05%
2022/01/06	7	37.27	11	37.18	37.50	-4	9,554	-0.04%
2022/01/05	25	37.83	6	37.80	37.35	19	9,515	0.20%
2022/01/04	15	39.70	38	39.89	38.25	-23	9,286	-0.25%
2022/01/03	92	37.52	19	37.92	38.50	73	8,636	0.85%
2021/12/30	2	35.55	12	35.55	35.40	-10	8,325	-0.12%
2021/12/29	20	36.63	22	36.37	36.20	-2	8,276	-0.02%
2021/12/28	20	36.80	33	36.71	36.60	-13	8,263	-0.16%
2021/12/27	1	37.95	1	37.30	37.30	0	8,227	0.00%
2021/12/24	4	36.66	0	0.00	36.80	4	8,142	0.05%
2021/12/23	23	35.91	2	35.65	35.70	21	8,008	0.26%
2021/12/22	13	35.40	2	35.90	35.20	11	7,935	0.14%
2021/12/21	4	35.35	3	35.47	35.35	1	7,883	0.01%
2021/12/17	9	36.95	9	37.22	36.05	0	7,774	0.00%
2021/12/16	17	37.52	19	37.43	37.20	-2	7,661	-0.03%
2021/12/15	3	35.70	10	36.14	37.30	-7	7,488	-0.09%
2021/12/14	19	37.10	18	37.38	36.65	1	7,364	0.01%
2021/12/13	52	40.27	44.2	40.03	39.70	7.8	7,113	0.11%
2021/12/10	24	38.27	25	38.34	38.20	-1	6,484	-0.02%
2021/12/09	132	38.89	136	38.73	37.05	-4	6,174	-0.06%	大買/大賣/
2021/12/08	43	38.22	49	39.03	39.40	-6	5,211	-0.12%
2021/12/07	64	35.64	53	35.61	35.85	11	4,534	0.24%
2021/12/06	0	0.00	1	33.75	34.75	-1	3,878	-0.03%
2021/12/02	2	31.28	0	0.00	30.90	2	3,838	0.05%
2021/12/01	1	30.50	1	31.75	32.20	0	3,848	0.00%
2021/11/30	0	0.00	1	31.70	31.25	-1	3,851	-0.03%
2021/11/26	3	30.90	0	0.00	30.95	3	3,970	0.08%
2021/11/23	3	32.65	0	0.00	32.65	3	3,991	0.08%
2021/11/19	1	33.60	0	0.00	33.55	1	4,025	0.02%
2021/11/18	0	0.00	1	35.20	34.10	-1	4,041	-0.02%
2021/11/17	0	0.00	2	34.38	34.50	-2	4,022	-0.05%
2021/11/16	7	34.24	7	34.47	33.40	0	3,965	0.00%
2021/11/15	24	35.48	24	35.46	35.05	0	3,833	0.00%
2021/11/12	2	32.70	15	34.07	34.35	-13	3,320	-0.39%
2021/11/11	2	31.20	0	0.00	31.25	2	3,138	0.06%
2021/11/10	0	0.00	2	30.45	30.95	-2	3,152	-0.06%
2021/11/04	2	31.35	0	0.00	30.40	2	3,302	0.06%
2021/11/02	5	31.82	1	32.00	31.10	4	3,398	0.12%
2021/11/01	0	0.00	4	31.40	31.40	-4	3,310	-0.12%
2021/10/29	1	30.75	2	31.50	30.75	-1	3,332	-0.03%
2021/10/28	12	32.30	3	31.88	31.60	9	3,296	0.27%
2021/10/27	13	33.15	13	34.13	33.50	0	3,314	0.00%
2021/10/26	0	0.00	16	32.03	32.10	-16	3,033	-0.53%
2021/10/25	1	29.10	1	29.30	29.20	0	3,010	0.00%
2021/10/22	0	0.00	1	29.40	29.45	-1	3,271	-0.03%
2021/10/21	1	29.65	1	30.45	28.85	0	3,655	0.00%
2021/10/20	1	29.10	1	29.35	29.30	0	3,829	0.00%
2021/10/19	2	28.23	2	28.83	28.50	0	4,739	0.00%
2021/10/15	6	27.07	5	27.50	27.15	1	5,221	0.02%
2021/10/14	0	0.00	9	26.16	26.40	-9	5,377	-0.17%
2021/10/13	1	25.90	0	0.00	25.70	1	5,442	0.02%
2021/10/12	4	27.68	0	0.00	27.40	4	5,521	0.07%
2021/10/08	1	27.50	0	0.00	28.25	1	5,731	0.02%
2021/10/05	0	0.00	1	25.85	26.50	-1	7,013	-0.01%
2021/10/04	3	25.28	1	25.05	25.05	2	7,209	0.03%
2021/10/01	1	27.00	0	0.00	26.55	1	7,785	0.01%
2021/09/29	3	28.45	0	0.00	28.40	3	8,400	0.04%
2021/09/28	5	29.76	0	0.00	29.60	5	8,912	0.06%
2021/09/27	0	0.00	2	30.33	29.80	-2	9,196	-0.02%
2021/09/22	1	28.75	0	0.00	28.30	1	9,436	0.01%
2021/09/17	0	0.00	1	29.80	29.80	-1	9,479	-0.01%
2021/09/13	1	29.65	0	0.00	29.45	1	9,914	0.01%
2021/09/10	1	29.65	0	0.00	30.10	1	10,046	0.01%
2021/09/08	0	0.00	1	29.50	28.90	-1	10,496	-0.01%
2021/09/06	1	30.00	1	30.10	29.80	0	11,167	0.00%
2021/09/02	10	32.62	8	31.84	31.35	2	11,850	0.02%
2021/09/01	2	32.15	2	31.68	32.15	0	11,877	0.00%
2021/08/31	2	30.80	1	30.60	30.60	1	11,826	0.01%
2021/08/30	1	30.80	14	30.60	30.85	-13	11,817	-0.11%
2021/08/27	0	0.00	1	31.60	31.05	-1	11,865	-0.01%
2021/08/26	0	0.00	5	31.55	31.50	-5	11,900	-0.04%
2021/08/25	1	31.85	1	32.45	31.85	0	12,033	0.00%
2021/08/24	20	31.50	1	31.15	30.85	19	12,164	0.16%
2021/08/23	0	0.00	2	32.20	32.35	-2	12,167	-0.02%
2021/08/20	2	30.03	2	29.55	29.75	0	12,177	0.00%
2021/08/19	15	29.92	1	29.90	29.75	14	12,215	0.11%
2021/08/18	2	29.63	2	31.20	31.65	0	12,331	0.00%
2021/08/17	0	0.00	2	30.05	29.35	-2	12,384	-0.02%
2021/08/16	0	0.00	1	30.80	30.50	-1	12,391	-0.01%
2021/08/13	3	32.85	1	32.80	32.20	2	12,374	0.02%
2021/08/12	0	0.00	1	33.55	33.70	-1	12,401	-0.01%
2021/08/11	27	33.19	1	33.65	32.90	26	12,447	0.21%
2021/08/10	5	34.80	2	35.38	34.35	3	12,434	0.02%
2021/08/09	11	35.89	5	35.65	35.95	6	12,415	0.05%
2021/08/06	4	37.65	2	37.70	37.45	2	12,393	0.02%
2021/08/04	10	37.35	0	0.00	37.35	10	12,475	0.08%
2021/08/03	15	38.09	0	0.00	37.95	15	12,515	0.12%
2021/08/02	10	39.29	5	39.06	38.40	5	12,551	0.04%
2021/07/30	3	38.07	10	38.58	37.95	-7	12,485	-0.06%
2021/07/29	8	38.01	0	0.00	38.35	8	12,448	0.06%
2021/07/28	12	37.29	1	38.40	37.20	11	12,404	0.09%
2021/07/27	6	41.64	22	41.40	40.55	-16	12,287	-0.13%
2021/07/26	9	40.44	1.1	41.30	40.45	7.9	12,001	0.07%
2021/07/23	14.1	42.04	16	43.19	40.40	-1.9	11,852	-0.02%
2021/07/22	59	40.41	78	41.19	41.90	-19	10,983	-0.17%
2021/07/21	9	38.23	9	38.06	38.10	0	10,593	0.00%
2021/07/20	7	38.06	14	38.96	37.90	-7	10,670	-0.07%
2021/07/19	1	39.10	6	38.60	38.45	-5	10,608	-0.05%
2021/07/16	1	38.40	0	0.00	39.00	1	10,687	0.01%
2021/07/15	30	40.14	23	39.99	39.30	7	10,649	0.07%
2021/07/14	25	42.89	14	42.55	41.20	11	10,499	0.10%
2021/07/13	39	42.67	57.1	42.03	41.85	-18.1	10,319	-0.18%
2021/07/12	28	41.72	12	40.96	41.45	16	9,772	0.16%
2021/07/09	12	40.04	1.3	40.45	40.00	10.7	9,703	0.11%
2021/07/08	36.2	40.84	85	41.93	40.20	-48.9	9,709	-0.50%
2021/07/07	53.1	39.53	6	40.70	40.10	47.1	9,258	0.51%
2021/07/06	7	38.14	0	0.00	38.05	7	9,016	0.08%
2021/07/05	6.1	38.86	18	39.49	38.90	-12	9,075	-0.13%
2021/07/02	11	36.10	22	36.15	36.90	-11	8,623	-0.13%
2021/07/01	4	34.20	9	33.99	33.55	-5	8,387	-0.06%
2021/06/30	3	35.25	14	35.12	35.20	-11	8,319	-0.13%
2021/06/29	2	36.15	0	0.00	36.00	2	8,243	0.02%
2021/06/28	11	36.57	3	36.33	36.65	8	8,214	0.10%
2021/06/25	9	36.76	1	36.50	36.45	8	8,179	0.10%
2021/06/24	5	36.38	0	0.00	36.15	5	8,145	0.06%
2021/06/23	2	37.00	5	37.61	37.25	-3	8,101	-0.04%
2021/06/22	8	36.02	4	35.68	35.80	4	8,000	0.05%
2021/06/21	7	37.91	2	37.55	37.50	5	7,917	0.06%
2021/06/18	42	40.80	9	40.28	40.05	33	7,910	0.42%
2021/06/17	14	39.35	33	41.72	41.90	-19	7,902	-0.24%
2021/06/16	19	39.74	0	0.00	38.95	19	7,830	0.24%
2021/06/15	41	40.74	18	41.38	43.25	23	7,783	0.30%
2021/06/11	15	38.36	30.2	39.30	39.35	-15.2	7,853	-0.19%
2021/06/10	6	34.36	15	35.24	35.80	-9	7,500	-0.12%
2021/06/09	1	33.00	10	32.82	32.55	-9	7,278	-0.12%
2021/06/08	1	30.60	0	0.00	30.45	1	7,447	0.01%
2021/06/07	0	0.00	1	30.55	30.35	-1	7,485	-0.01%
2021/06/04	2	31.05	2.2	30.91	30.50	-0.2	7,512	0.00%
2021/06/03	4	32.21	0	0.00	32.25	4	7,520	0.05%
2021/06/02	11	33.27	0	0.00	33.00	11	7,544	0.15%
2021/06/01	4	34.31	33	33.90	34.70	-29	7,502	-0.39%
2021/05/28	13	32.35	1.1	32.32	31.90	11.9	7,648	0.16%
2021/05/27	3.1	31.50	2	32.50	31.65	1.1	7,968	0.01%
2021/05/26	29	32.17	1	32.40	32.75	28	8,205	0.34%
2021/05/25	1	31.80	9	31.73	31.80	-8	8,376	-0.10%
2021/05/24	3	28.33	1	28.90	28.95	2	8,364	0.02%
2021/05/21	2	27.23	2	27.78	28.20	0	8,482	0.00%
2021/05/20	3	27.22	0	0.00	26.75	3	8,541	0.04%
2021/05/19	5	27.08	0	0.00	28.80	5	8,554	0.06%
2021/05/18	0	0.00	2	25.25	26.20	-2	8,587	-0.02%
2021/05/14	2	26.70	3	27.78	26.50	-1	8,557	-0.01%
2021/05/13	1	27.20	3	27.60	27.25	-2	8,520	-0.02%
2021/05/12	1	27.90	2	26.40	27.20	-1	8,480	-0.01%
2021/05/11	2.1	28.29	4	28.35	27.45	-1.9	8,374	-0.02%
2021/05/07	0	0.00	1	31.20	32.30	-1	8,303	-0.01%
2021/05/06	1	29.60	1	30.55	29.40	0	8,270	0.00%
2021/05/05	3.1	31.53	0	0.00	30.85	3.1	8,265	0.04%
2021/05/04	0	0.00	5	32.12	34.20	-5	8,284	-0.06%
2021/05/03	9	32.71	0	0.00	32.15	9	8,207	0.11%
2021/04/29	3.3	36.11	3	35.70	35.65	0.3	8,138	0.00%
2021/04/28	2	37.55	4	38.14	37.20	-2	8,156	-0.02%
2021/04/27	4	39.05	0	0.00	38.65	4	8,263	0.05%
2021/04/26	7.1	40.29	1	41.70	40.30	6.1	8,393	0.07%
2021/04/23	1	34.05	26	36.50	38.80	-25	8,263	-0.30%
2021/04/22	3	35.80	2	39.10	35.30	1	8,179	0.01%
2021/04/21	8	38.67	1	39.10	39.00	7	8,056	0.09%
2021/04/20	1	37.60	5.2	40.47	39.95	-4.2	8,030	-0.05%
2021/04/19	5	39.69	29	40.21	39.10	-24	8,036	-0.30%
2021/04/16	9.1	43.88	1	44.50	43.00	8.1	7,922	0.10%
2021/04/15	5.1	40.65	8	42.29	44.30	-2.9	7,853	-0.04%
2021/04/14	10	42.31	8.1	43.99	43.00	1.9	7,726	0.02%
2021/04/13	11	48.63	8	49.04	46.50	3	7,652	0.04%
2021/04/12	14.1	48.98	4	49.65	47.10	10.1	7,651	0.13%
2021/04/09	2	52.65	23	52.83	52.30	-21	7,713	-0.27%
2021/04/08	8	54.45	4	53.93	52.00	4	7,750	0.05%
2021/04/07	10	49.03	2	49.50	50.20	8	7,846	0.10%
2021/04/06	7	43.38	0	0.00	45.65	7	8,219	0.09%
2021/04/01	12	41.48	0	0.00	41.50	12	8,252	0.15%
2021/03/29	4	39.18	0	0.00	40.30	4	8,446	0.05%
2021/03/26	21	39.31	0	0.00	39.50	21	8,507	0.25%
2021/03/23	9	41.07	0	0.00	40.50	9	8,783	0.10%
2021/03/22	4	44.89	31	43.31	45.00	-27	8,790	-0.31%
2021/03/19	13	39.08	1	42.55	42.55	12	8,873	0.14%
2021/03/18	14	37.56	6	38.29	38.80	8	8,761	0.09%
2021/03/17	15	34.42	20	34.42	35.30	-5	8,604	-0.06%
2021/03/12	7	26.10	21	26.58	26.70	-14	8,286	-0.17%
2021/03/11	1	24.20	2	24.60	24.30	-1	8,135	-0.01%
2021/03/10	1	24.45	3	24.72	24.05	-2	8,107	-0.02%
2021/03/09	1	23.00	0	0.00	24.05	1	8,059	0.01%
2021/03/08	2	23.60	1	23.55	23.25	1	7,997	0.01%
2021/03/05	15	23.75	2	24.30	23.50	13	7,963	0.16%
2021/03/04	12	25.38	2	25.53	25.00	10	7,891	0.13%
2021/03/03	7	24.09	2	23.65	25.30	5	7,788	0.06%
2021/03/02	2	24.53	7	25.00	24.95	-5	7,538	-0.07%
2021/02/26	6	22.41	6	22.27	23.10	0	7,165	0.00%
2021/02/25	13	22.20	2	21.70	21.00	11	6,869	0.16%
2021/02/24	0	0.00	10	21.75	21.75	-10	6,555	-0.15%
2021/02/19	1	16.90	6	17.53	17.50	-5	6,201	-0.08%
2021/02/18	3	17.43	2	17.43	17.60	1	6,119	0.02%
2021/02/17	0	0.00	2	16.20	16.50	-2	6,009	-0.03%
2021/02/05	0	0.00	1	15.15	15.05	-1	5,936	-0.02%
2021/02/04	0	0.00	3	15.30	15.15	-3	5,913	-0.05%
2021/02/03	2	15.00	0	0.00	15.00	2	5,890	0.03%
2021/02/01	1	15.10	0	0.00	15.10	1	5,905	0.02%
2021/01/29	1	16.25	0	0.00	15.95	1	5,852	0.02%
2021/01/27	0	0.00	6	17.30	17.30	-6	5,752	-0.10%
2021/01/26	0	0.00	6	17.25	16.70	-6	5,677	-0.11%
2021/01/25	0	0.00	7	15.99	17.20	-7	5,566	-0.13%
2021/01/22	0	0.00	2	16.80	16.65	-2	5,485	-0.04%
2021/01/21	2	16.50	10	16.95	17.20	-8	5,432	-0.15%
2021/01/20	24	17.22	0	0.00	16.55	24	5,337	0.45%
2021/01/19	8	18.35	9	18.33	18.35	-1	5,149	-0.02%
2021/01/15	2	16.43	0	0.00	16.30	2	4,924	0.04%
2021/01/13	6	16.37	0	0.00	15.75	6	4,872	0.12%
2021/01/12	1	16.50	0	0.00	16.35	1	4,917	0.02%
2021/01/11	6	17.55	16	17.03	18.00	-10	4,927	-0.20%
2021/01/08	4	16.74	10	16.45	16.55	-6	4,842	-0.12%
2021/01/06	18	16.67	3	16.60	17.10	15	4,714	0.32%
2021/01/05	2	18.50	12	18.50	18.20	-10	4,547	-0.22%
2021/01/04	12	18.34	31	18.81	18.90	-19	4,383	-0.43%
2020/12/31	16	16.88	1	16.70	17.20	15	4,089	0.37%
2020/12/30	5	14.51	1	14.85	15.65	4	3,810	0.10%
2020/12/29	21	15.09	13	15.50	15.45	8	3,624	0.22%
2020/12/28	0	0.00	1	14.15	14.15	-1	3,177	-0.03%
2020/12/25	4	12.83	24	12.80	12.90	-20	3,084	-0.65%
2020/12/24	5	12.20	0	0.00	11.75	5	2,917	0.17%
2020/12/22	3	11.67	14	11.24	11.15	-11	2,821	-0.39%
2020/12/21	19	12.48	6	12.33	12.05	13	2,763	0.47%
2020/12/18	0	0.00	5	13.50	13.35	-5	2,678	-0.19%
2020/12/17	23	13.15	22	13.18	13.40	1	2,501	0.04%
2020/12/16	0	0.00	6	12.43	12.20	-6	2,342	-0.26%
2020/12/15	29	11.80	38	11.99	12.55	-9	2,197	-0.41%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/11	27	10.46	2	10.60	10.60	25	1,912	1.31%
2020/12/10	0	0.00	10	9.72	9.65	-10	1,778	-0.56%
2020/12/08	2	9.87	0	0.00	9.87	2	1,639	0.12%
2020/12/01	0	0.00	1	8.67	8.66	-1	1,321	-0.08%
2020/11/30	0	0.00	12	8.56	8.56	-12	1,282	-0.94%
2020/11/27	1	8.52	14	8.10	8.40	-13	1,227	-1.06%
2020/11/25	0	0.00	28	7.97	8.00	-28	1,175	-2.38%
2020/11/24	5	7.92	40	7.97	7.90	-35	1,167	-3.00%
2020/11/23	35	8.04	1	8.08	8.04	34	1,149	2.96%
2020/11/20	62	8.06	1	7.95	8.11	61	1,133	5.38%
2020/11/19	8	7.89	0	0.00	7.91	8	1,096	0.73%
2020/11/13	0	0.00	2	7.86	7.82	-2	1,093	-0.18%
2020/11/11	0	0.00	4	7.98	7.90	-4	1,092	-0.37%
2020/11/10	6	7.96	4	8.00	7.98	2	1,084	0.18%
2020/11/09	1	7.60	15	8.06	8.30	-14	1,046	-1.34%
2020/11/05	1	7.70	0	0.00	7.67	1	997	0.10%
2020/11/04	3	7.68	0	0.00	7.70	3	997	0.30%
2020/11/03	3	7.60	0	0.00	7.70	3	994	0.30%
2020/11/02	3	7.56	0	0.00	7.55	3	994	0.30%
2020/10/29	1	7.62	1	7.66	7.75	0	1,000	0.00%
2020/10/28	5	7.82	1	7.80	7.80	4	993	0.40%
2020/10/26	1	7.96	0	0.00	7.91	1	981	0.10%
2020/10/23	0	0.00	3	7.90	8.03	-3	970	-0.31%
2020/10/22	6	7.78	0	0.00	7.70	6	949	0.63%
2020/10/21	6	7.90	0	0.00	7.90	6	944	0.64%
2020/10/20	3	8.22	0	0.00	7.95	3	973	0.31%
2020/10/19	1	8.30	22	7.92	8.32	-21	914	-2.30%
2020/10/16	4	7.62	1	7.71	7.57	3	803	0.37%
2020/10/15	2	7.72	3	7.80	7.72	-1	791	-0.13%
2020/10/13	0	0.00	1	7.37	7.41	-1	778	-0.13%
2020/09/29	0	0.00	1	7.37	7.42	-1	841	-0.12%
2020/09/25	10	7.50	8	7.49	7.35	2	940	0.21%
2020/09/24	4	7.64	2	7.80	7.52	2	1,037	0.19%
2020/09/21	2	7.52	0	0.00	7.50	2	966	0.21%
2020/09/18	1	7.50	0	0.00	7.51	1	963	0.10%
2020/09/17	6	7.47	5	7.53	7.50	1	960	0.10%
2020/09/16	5	7.78	3	7.92	7.79	2	940	0.21%
2020/09/15	0	0.00	19	7.40	7.45	-19	897	-2.12%
2020/09/10	5	7.59	0	0.00	7.59	5	887	0.56%
2020/09/09	19	7.36	0	0.00	7.73	19	879	2.16%
2020/09/08	2	7.69	1	7.58	7.44	1	856	0.12%
2020/09/07	0	0.00	1	7.18	7.82	-1	843	-0.12%
2020/09/02	0	0.00	2	7.09	7.06	-2	807	-0.25%
2020/08/31	0	0.00	7	7.06	7.09	-7	808	-0.87%
2020/07/29	1	7.10	0	0.00	7.15	1	789	0.13%
2020/07/24	25	7.77	1	7.76	7.57	24	780	3.07%
2020/07/23	1	7.45	4	7.58	7.90	-3	732	-0.41%
2020/07/07	2	7.40	1	7.56	7.40	1	628	0.16%
2020/07/06	4	7.51	3	7.63	7.70	1	606	0.16%
2020/07/03	1	7.67	23	7.23	7.67	-22	536	-4.10%
2020/07/02	23	6.87	0	0.00	6.98	23	414	5.55%
2020/06/19	0	0.00	2	6.26	6.18	-2	354	-0.56%
2020/06/18	2	6.00	2	6.04	6.06	0	354	0.00%
2020/06/05	0	0.00	2	6.06	6.06	-2	447	-0.45%
2020/06/04	2	6.13	0	0.00	6.12	2	461	0.43%
2020/05/12	2	6.06	2	6.19	6.13	0	523	0.00%
2020/04/10	0	0.00	6	5.83	5.91	-6	575	-1.04%
2020/04/09	6	5.65	0	0.00	5.69	6	583	1.03%
2020/03/31	0	0.00	1	5.19	5.12	-1	613	-0.16%
2020/03/18	0	0.00	2	5.18	5.09	-2	836	-0.24%
2020/03/13	0	0.00	12	5.44	5.69	-12	937	-1.28%
2020/03/12	0	0.00	13	6.24	6.01	-13	967	-1.34%
2020/02/18	0	0.00	2	7.35	7.35	-2	1,116	-0.18%
2020/02/17	4	7.31	0	0.00	7.24	4	1,117	0.36%
2020/02/13	2	7.56	0	0.00	7.55	2	1,111	0.18%
2020/01/08	2	8.15	0	0.00	8.12	2	1,180	0.17%
2019/12/30	2	8.58	0	0.00	8.58	2	1,462	0.14%
2019/12/23	3	8.91	5	8.94	8.98	-2	1,812	-0.11%
2019/12/10	0	0.00	2	8.86	8.72	-2	1,820	-0.11%
2019/11/19	0	0.00	6	8.50	8.39	-6	1,614	-0.37%
2019/10/29	2	8.35	0	0.00	8.30	2	1,588	0.13%
2019/10/08	3	8.66	0	0.00	8.66	3	1,607	0.19%
2019/10/07	3	9.00	0	0.00	8.86	3	1,597	0.19%
2019/10/04	6	9.15	0	0.00	9.08	6	1,570	0.38%
2019/10/03	44	9.10	44	9.16	9.25	0	1,360	0.00%
2019/10/02	25	8.82	25	8.79	8.76	0	1,204	0.00%
2019/09/27	32	8.76	32	8.84	9.05	0	1,090	0.00%
2019/09/26	0	0.00	8	8.85	8.90	-8	923	-0.87%
2019/09/25	22	8.52	32	8.45	8.73	-10	843	-1.19%
2019/09/23	10	8.25	0	0.00	8.43	10	779	1.28%
2019/09/10	2	7.78	0	0.00	7.81	2	732	0.27%
2019/09/05	0	0.00	2	7.84	7.94	-2	723	-0.28%
2019/08/30	2	7.81	0	0.00	7.75	2	707	0.28%
2019/08/13	10	7.97	2	7.89	7.80	8	723	1.11%
2019/08/08	0	0.00	3	8.20	8.12	-3	733	-0.41%
2019/08/02	2	8.29	2	8.15	8.15	0	964	0.00%
2019/07/30	0	0.00	5	8.65	8.68	-5	1,045	-0.48%
2019/07/24	3	8.79	0	0.00	8.76	3	1,039	0.29%
2019/07/23	0	0.00	5	8.97	8.75	-5	1,059	-0.47%
2019/07/22	5	8.79	0	0.00	8.83	5	1,040	0.48%
2019/07/18	0	0.00	1	8.36	8.34	-1	994	-0.10%
2019/07/16	5	8.38	0	0.00	8.40	5	1,019	0.49%
2019/07/11	0	0.00	2	8.40	8.39	-2	1,312	-0.15%
2019/06/12	0	0.00	2	7.88	7.90	-2	1,761	-0.11%
2019/06/06	2	7.90	0	0.00	7.96	2	1,898	0.11%
2019/06/05	0	0.00	1	8.11	8.04	-1	1,945	-0.05%
2019/05/29	1	7.81	0	0.00	7.93	1	1,988	0.05%
2019/05/23	1	7.94	0	0.00	7.90	1	2,095	0.05%
2019/05/22	2	8.12	2	8.25	8.12	0	2,096	0.00%
2019/05/20	2	8.00	3	7.88	7.72	-1	2,050	-0.05%
2019/05/16	2	8.65	0	0.00	8.36	2	2,033	0.10%
2019/05/07	0	0.00	4	8.42	8.64	-4	1,680	-0.24%
2019/05/06	2	8.67	2	8.37	8.37	0	1,678	0.00%
2019/04/26	2	8.70	0	0.00	8.66	2	1,612	0.12%
2019/04/22	1	9.05	0	0.00	8.95	1	1,559	0.06%
2019/04/19	7	9.06	0	0.00	9.03	7	1,539	0.45%
2019/04/18	5	9.00	0	0.00	9.11	5	1,503	0.33%
2019/04/17	2	8.72	4	8.95	8.78	-2	1,330	-0.15%
2019/04/16	0	0.00	2	8.66	8.91	-2	1,218	-0.16%
2019/04/12	2	8.30	0	0.00	8.12	2	1,120	0.18%
2019/04/09	2	8.31	2	8.49	8.21	0	1,043	0.00%
2019/04/08	2	8.15	0	0.00	8.18	2	977	0.20%
2019/04/01	0	0.00	4	8.07	8.05	-4	902	-0.44%
2019/03/27	0	0.00	17	8.32	8.30	-17	836	-2.03%
2019/03/25	0	0.00	3	8.16	8.29	-3	809	-0.37%
2019/03/22	4	8.13	1	8.36	8.22	3	786	0.38%
2019/03/21	2	8.42	0	0.00	8.28	2	767	0.26%
2019/03/19	0	0.00	4	8.35	8.59	-4	746	-0.54%
2019/03/18	2	8.26	2	8.29	8.24	0	700	0.00%
2019/03/15	2	8.38	2	8.48	8.44	0	675	0.00%
2019/03/14	21	8.48	2	8.48	8.50	19	647	2.94%
2019/03/13	2	7.72	0	0.00	7.95	2	548	0.36%
2019/03/12	2	7.67	0	0.00	7.66	2	515	0.39%
2019/02/26	0	0.00	1	7.10	7.11	-1	386	-0.26%
2019/02/22	1	7.17	0	0.00	7.14	1	429	0.23%
2018/12/07	1	7.09	0	0.00	7.16	1	423	0.24%
2018/11/22	80	7.38	80	7.41	7.30	0	481	0.00%
2018/11/09	0	0.00	2	6.75	6.80	-2	440	-0.45%
2018/10/08	2	7.38	2	7.47	7.35	0	795	0.00%
2018/09/13	0	0.00	1	7.76	7.72	-1	1,608	-0.06%
2018/09/07	3	8.20	3	8.12	8.12	0	1,819	0.00%
2018/09/06	1	8.41	0	0.00	8.41	1	1,878	0.05%
2018/08/30	0	0.00	1	8.84	8.72	-1	2,934	-0.03%
2018/08/29	1	8.95	1	8.71	8.90	0	2,950	0.00%
2018/08/21	3	8.74	1	8.73	8.70	2	3,286	0.06%
2018/08/09	2	9.56	0	0.00	9.46	2	3,480	0.06%
2018/08/02	0	0.00	1	9.40	9.35	-1	3,457	-0.03%
2018/07/25	0	0.00	1	9.49	9.45	-1	3,331	-0.03%
2018/07/20	11	9.80	11	9.96	9.65	0	3,301	0.00%
2018/07/16	2	9.74	2	9.83	9.82	0	3,233	0.00%
2018/07/12	2	9.28	2	9.24	9.20	0	3,063	0.00%
2018/07/06	2	8.81	2	8.81	8.90	0	2,866	0.00%
2018/07/04	4	9.18	4	9.20	9.10	0	2,785	0.00%
2018/07/02	2	10.00	18	10.01	9.90	-16	2,740	-0.58%
2018/06/25	6	10.33	6	10.63	10.15	0	2,551	0.00%
2018/06/20	4	9.28	4	9.41	9.40	0	2,326	0.00%
2018/06/19	2	9.61	2	9.80	9.50	0	2,288	0.00%
2018/06/13	5	10.68	5	10.74	10.45	0	2,290	0.00%
2018/06/12	3	11.28	1	11.15	11.15	2	2,206	0.09%
2018/06/11	37	10.79	3	10.92	11.30	34	2,089	1.63%
2018/06/08	9	9.44	13	9.99	10.50	-4	1,743	-0.23%
2018/06/07	54	9.32	52	9.41	9.55	2	1,700	0.12%
2018/06/01	1	9.20	1	9.00	9.00	0	1,408	0.00%
2018/05/24	5	8.49	10	8.40	8.60	-5	1,103	-0.45%
2018/05/18	68	8.23	74	8.26	8.14	-6	983	-0.61%
2018/05/16	5	7.85	0	0.00	7.85	5	901	0.55%
2018/05/15	0	0.00	15	7.85	7.69	-15	895	-1.67%
2018/05/14	15	7.74	0	0.00	7.76	15	915	1.64%
2018/04/24	2	7.67	2	7.62	7.62	0	1,088	0.00%
2018/04/20	1	7.80	0	0.00	7.79	1	1,077	0.09%
2018/04/19	1	7.85	0	0.00	7.84	1	1,084	0.09%
2018/04/18	2	7.73	2	7.87	7.80	0	1,101	0.00%
2018/04/10	1	8.13	0	0.00	8.11	1	1,254	0.08%
2018/04/09	0	0.00	10	8.15	8.10	-10	1,260	-0.79%
2018/04/02	1	8.50	0	0.00	8.39	1	1,259	0.08%
2018/03/23	1	8.52	0	0.00	8.50	1	1,234	0.08%
2018/03/22	1	8.74	0	0.00	8.75	1	1,223	0.08%
2018/03/20	13	8.93	3	9.10	9.00	10	1,185	0.84%
2018/03/16	0	8.70	0	0.00	8.76	0	1,025	0.00%
2018/03/15	5	8.88	10	8.79	8.78	-5	1,017	-0.49%
2018/03/13	1	8.68	2	8.75	8.81	-1	972	-0.10%
2018/02/05	2	8.10	2	8.14	8.13	0	1,110	0.00%
2018/01/23	0	0.00	8	8.65	8.66	-8	1,142	-0.70%
2018/01/22	0	0.00	3	8.52	8.50	-3	1,301	-0.23%
2018/01/08	1	8.73	0	0.00	8.75	1	1,665	0.06%