• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.71%
  • 成交量
    222張
  • 產業
    上櫃 其他電子類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033201.503204.50201.5001420.00%
2024/12/0214202.6400.00205.001413910.06%
2024/11/2910201.5000.00203.50101357.40%
2024/11/2600.0056204.66206.50-56135-41.27%
2024/11/2111202.9500.00203.00111318.39%
2024/11/205203.5000.00203.5051303.83%
2024/11/142211.5000.00210.0021301.53%
2024/11/1200.002213.50213.50-2128-1.55%
2024/11/0100.009210.50216.00-9157-5.71%
2024/10/2800.0041211.70213.00-41157-26.02%
2024/10/2400.003214.50213.00-3165-1.81%
2024/10/183218.5000.00217.0031901.57%
2024/10/172220.505220.90221.50-3196-1.53%
2024/10/1500.000.1218.00218.00-0.1222-0.02%
2024/10/1400.005218.00218.00-5224-2.23%
2024/10/1100.003216.17216.00-3225-1.33%
2024/10/0910215.103217.83213.5072283.06%
2024/10/087214.794216.75215.5032291.31%
2024/10/0700.008.2217.54219.00-8.2232-3.53%
2024/10/042218.002220.00217.5002370.00%
2024/10/016217.674219.75218.5022530.79%
2024/09/263225.502226.50225.5012540.39%
2024/09/2510223.5000.00223.00102553.91%
2024/09/2300.0013226.00226.00-13257-5.05%
2024/09/2000.001224.00226.00-1262-0.38%
2024/09/1600.0011220.18222.00-11287-3.83%
2024/09/1300.002214.00214.50-2288-0.69%
2024/09/112211.2500.00212.0022980.67%
2024/09/052212.0000.00210.0023580.56%
2024/09/041214.5000.00213.5013650.27%
2024/08/304223.2500.00224.5043781.06%
2024/08/294222.885223.00223.00-1384-0.26%
2024/08/231222.5000.00223.5014130.24%
2024/08/222222.503224.50224.00-1416-0.24%
2024/08/2100.007224.50224.00-7422-1.65%
2024/08/205226.0000.00226.0054301.16%
2024/08/166216.6700.00217.0064521.33%
2024/08/141214.5000.00215.0014940.20%
2024/08/1200.003215.50214.50-3535-0.56%
2024/08/0900.005215.80215.00-5537-0.93%
2024/08/058.1204.790.1203.00201.5085391.48%
2024/08/011228.501232.50228.5005380.00%
2024/07/291223.501.2225.30223.50-0.2555-0.03%
2024/07/261223.5000.00223.0015540.18%
2024/07/235228.7000.00228.0055530.90%
2024/07/2200.000.1227.50228.50-0.1553-0.02%
2024/07/1920234.7500.00232.00205503.64%
2024/07/185240.1000.00240.5055480.91%
2024/07/1700.005.3242.98243.00-5.3548-0.96%
2024/07/1600.008.4240.76240.50-8.4548-1.53%
2024/07/1000.000.4233.00232.50-0.4559-0.07%
2024/07/092231.501234.00233.5015610.18%
2024/07/0815236.2300.00236.00155632.66%
2024/07/052233.5012232.54235.50-10563-1.77%
2024/07/0300.000.1223.50224.00-0.1560-0.02%
2024/07/0200.0017224.76222.00-17575-2.95%
2024/07/0100.0023223.96225.00-23590-3.90%
2024/06/260.2224.002224.00222.00-1.9637-0.29%
2024/06/252220.5000.00220.5026630.30%
2024/06/246225.1700.00224.0066840.88%
2024/06/215226.0010231.25230.00-5696-0.72%
2024/06/205228.5000.00229.0057010.71%
2024/06/191226.502229.00226.50-1731-0.14%
2024/06/142223.5000.00223.0028500.24%
2024/06/1310227.001.1226.07225.5098581.04%
2024/06/1200.0010241.00241.00-10849-1.18%
2024/06/073234.5000.00234.5039010.33%
2024/06/033241.6700.00238.5039170.33%
2024/05/313241.173244.50244.0009230.00%
2024/05/301242.004244.00242.00-3938-0.32%
2024/05/280236.003235.50235.00-3941-0.32%
2024/05/273233.503235.50233.0009440.00%
2024/05/248234.0000.00233.5089690.83%
2024/05/237238.504241.50237.0039680.31%
2024/05/220240.008.9240.76242.50-8.9956-0.93%
2024/05/210235.0000.00239.0009470.00%
2024/05/200229.0000.00229.0009300.00%
2024/05/170.1232.0000.00229.500.19110.01%
2024/05/1640.1237.9900.00235.5040.18934.48%
2024/05/150242.501.1242.50241.00-1.1882-0.12%
2024/05/140243.004242.50240.00-4890-0.45%
2024/05/133.1240.2000.00240.503.18880.35%
2024/05/1010242.108244.25241.5028840.23%
2024/05/098241.756244.67241.5028750.23%
2024/05/083240.5000.00241.0038720.34%
2024/05/075.2240.9500.00241.005.28680.60%
2024/05/060.1244.5000.00245.500.18660.01%
2024/05/0312242.0012246.04243.0008580.00%
2024/05/020247.0000.00242.5008550.00%
2024/04/2600.004243.75242.50-4849-0.47%
2024/04/256.1240.8400.00239.006.18470.71%
2024/04/240.1245.505245.20245.00-4.9845-0.58%
2024/04/234239.5000.00240.0048410.48%
2024/04/226243.831240.00243.5058340.60%
2024/04/196242.5800.00241.5068240.73%
2024/04/170.1242.002.2245.86245.50-2.1812-0.26%
2024/04/165.2235.513240.33242.502.28100.27%
2024/04/154243.2500.00241.0047980.50%
2024/04/123244.0000.00245.0037950.38%
2024/04/117245.860.1246.00246.006.97890.87%
2024/04/1000.005249.00249.00-5785-0.64%
2024/04/093245.500.2244.50244.002.97810.36%
2024/04/082.1245.501.1244.00243.0017730.12%
2024/04/0311244.6800.00251.00117621.44%
2024/04/013250.831250.00249.5027350.27%
2024/03/296.3252.464.2252.24249.002.17220.29%
2024/03/2813262.8417258.35257.50-4691-0.58%
2024/03/275.1268.019267.50268.00-3.9660-0.59%
2024/03/2620260.783260.17259.50176292.70%
2024/03/253261.000.2258.00257.502.96110.47%
2024/03/228.2269.1500.00262.008.25961.37%
2024/03/212.2275.950.2286.01282.5025660.35%
2024/03/200.2293.003291.83286.00-2.8533-0.52%
2024/03/196.3274.487.3273.94279.00-1.1490-0.21%
2024/03/183261.507.9260.78263.00-4.9451-1.07%
2024/03/1514.4253.733256.00250.0011.44382.60%
2024/03/147.1262.0612263.13260.50-4.9421-1.16%
2024/03/139.3251.3933255.56256.00-23.7382-6.19%
2024/03/1216239.9100.00245.50163524.54%
2024/03/111.1237.0200.00238.001.13430.31%
2024/03/070.1241.0000.00240.000.13340.03%
2024/03/060.1243.0011241.14241.00-10.9327-3.32%
2024/03/052236.006242.58246.50-4316-1.26%
2024/03/011.1239.932239.50237.50-1298-0.32%
2024/02/2751.1238.637241.29237.0044.128615.42%
2024/02/261.1230.1400.00231.501.12570.43%
2024/02/2300.0010229.50228.00-10259-3.86%
2024/02/2000.001230.00227.50-1263-0.38%
2024/02/195223.3000.00222.5052611.91%
2024/02/163221.5000.00222.0032591.16%
2024/02/155221.505223.00223.0002550.00%
2024/02/054230.0000.00229.5042441.63%
2024/01/311231.0000.00231.5012650.38%
2024/01/1600.003231.00231.50-3330-0.91%
2024/01/1100.002231.00231.00-2336-0.59%
2024/01/102228.004232.00229.00-2342-0.58%
2024/01/0900.004232.00233.00-4339-1.18%
2024/01/0410235.7000.00234.50103582.79%
2024/01/021237.505240.00238.00-4373-1.07%
2023/12/2900.008240.88241.00-8380-2.10%
2023/12/2600.004237.50239.50-4400-1.00%
2023/12/184238.503240.50238.5014310.23%
2023/12/1500.003.1242.19241.00-3.1432-0.72%
2023/12/1400.002237.00239.00-2427-0.47%
2023/12/134234.0000.00231.5044280.93%
2023/12/122238.502.2241.76235.50-0.2430-0.05%
2023/12/1100.002238.50238.00-2429-0.47%
2023/12/073.1235.211235.00235.002.14260.49%
2023/12/061.1239.552241.75239.50-0.9430-0.22%
2023/12/0511.1239.5000.00240.5011.14312.56%
2023/11/281236.5033237.02238.00-32438-7.30%
2023/11/271.1235.5000.00234.001.14370.25%
2023/11/223230.5000.00233.0034480.67%
2023/11/2100.001227.50228.50-1458-0.22%
2023/11/151225.5000.00224.5014670.21%
2023/11/141220.0000.00220.5014820.21%
2023/11/101223.001225.46223.000488-0.01%
2023/11/0910.1222.365221.70222.505.14881.05%
2023/11/0600.007228.00228.00-7469-1.49%
2023/11/027223.4300.00223.0074631.51%
2023/11/010.1219.002218.50219.00-1.9456-0.42%
2023/10/314215.0000.00214.0044530.88%
2023/10/304225.5000.00224.0044390.91%
2023/10/274.1231.6700.00231.004.14310.95%
2023/10/263237.1700.00239.0034170.72%
2023/10/256243.3300.00242.5064131.45%
2023/10/2000.001244.50241.50-1408-0.25%
2023/10/183245.1700.00246.5034040.74%
2023/10/173253.5000.00251.0033990.75%
2023/10/135257.5000.00256.0053991.25%
2023/10/122258.002263.50263.0003970.00%
2023/10/112256.502262.00262.0003880.00%
2023/10/062261.2500.00262.5023790.53%
2023/10/0500.002267.00265.50-2373-0.54%
2023/10/041261.5000.00263.0013650.27%
2023/10/0300.0010264.05265.00-10364-2.74%
2023/10/0200.005261.50260.50-5355-1.41%
2023/09/282251.5012253.63252.50-10350-2.85%
2023/09/276248.756251.00251.5003480.00%
2023/09/212237.5000.00237.0023560.56%
2023/09/194244.5000.00242.5043611.11%
2023/09/1800.005251.00252.50-5362-1.38%
2023/09/126247.9200.00246.5063571.68%
2023/09/112249.0000.00247.5023600.55%
2023/09/084257.2500.00257.5043631.10%
2023/09/072258.0000.00257.0023710.54%
2023/09/066260.8300.00261.0063761.59%
2023/09/053263.5000.00265.0033780.79%
2023/09/042260.508267.00265.00-6387-1.55%
2023/09/016256.8300.00258.5063841.56%
2023/08/251265.501263.50261.0003840.00%
2023/08/241255.0000.00252.0013730.27%
2023/08/141238.001237.00241.0004050.00%
2023/08/112241.2500.00241.0024080.49%
2023/08/041233.501236.00236.0004160.00%
2023/07/3100.001239.50240.50-1422-0.24%
2023/07/2700.001238.00237.50-1419-0.24%
2023/07/261232.5000.00234.5014220.24%
2023/07/2000.001235.00233.00-1451-0.22%
2023/07/191231.5000.00231.5014650.21%
2023/07/181.1237.2300.00237.001.14670.24%
2023/06/2800.001248.00248.00-1509-0.20%
2023/06/271244.5000.00243.5015180.19%
2023/06/141256.006255.50255.50-5555-0.90%
2023/06/1300.001251.00253.00-1566-0.18%
2023/06/1200.003245.00247.00-3571-0.52%
2023/06/071239.5000.00240.5015690.18%
2023/06/057244.9300.00241.5075821.20%
2023/06/0200.001248.00246.50-1592-0.17%
2023/05/3000.002241.50242.00-2601-0.33%
2023/05/291238.002241.25240.50-1602-0.17%
2023/05/2500.001238.00238.50-1623-0.16%
2023/05/232238.0000.00237.5026320.32%
2023/05/2200.001246.00245.50-1627-0.16%
2023/05/192243.0000.00241.0026270.32%
2023/05/171250.001256.00250.0006260.00%
2023/05/091248.501251.50253.0006850.00%
2023/05/081259.0000.00256.5016820.15%
2023/05/051260.0000.00262.5016820.15%
2023/05/0400.001263.00263.00-1688-0.15%
2023/05/031256.5000.00255.5016850.15%
2023/05/022260.501262.00259.5016870.15%
2023/04/2700.002250.75254.50-2677-0.29%
2023/04/2600.001249.00245.00-1672-0.15%
2023/04/251243.0000.00243.5016660.15%
2023/04/241242.502248.00250.00-1657-0.15%
2023/04/211247.0000.00246.0016480.15%
2023/04/141265.5000.00265.5016240.16%
2023/04/111270.0000.00269.0016130.16%
2023/04/1000.002278.00272.00-2610-0.33%
2023/04/071273.5000.00274.0015990.17%
2023/03/301263.001266.00266.0005860.00%
2023/03/291262.5000.00263.0015870.17%
2023/03/281261.001265.00267.0005870.00%
2023/03/241273.0000.00268.5015850.17%
2023/03/211269.001267.50268.0005880.00%
2023/03/1700.001265.00273.00-1571-0.17%
2023/03/162260.7500.00260.0025550.36%
2023/03/1500.002264.50267.00-2541-0.37%
2023/03/101260.0000.00256.5015370.19%
2023/03/091264.5000.00266.0015350.19%
2023/03/0800.002267.50269.00-2531-0.38%
2023/03/072265.2500.00264.0025180.39%
2023/02/241255.501264.50266.0004820.00%
2023/02/073246.004241.25243.00-1424-0.24%
2023/02/061226.5000.00227.0013940.25%
2023/02/031229.501232.52232.5003950.00%
2023/02/010220.5000.00227.0003870.00%
2023/01/311216.501220.00220.0003920.00%
2023/01/121221.501224.00224.0004050.00%
2023/01/1100.000230.00230.000407-0.01%
2023/01/1000.000.1226.03225.00-0.1407-0.02%
2023/01/0400.001217.50222.00-1422-0.24%
2022/12/290213.0000.00213.0004390.00%
2022/12/261221.4200.00215.0014670.22%
2022/12/230227.1100.00231.0004660.01%
2022/12/1500.001237.00235.50-1499-0.20%
2022/12/071216.5000.00214.5015330.19%
2022/11/2800.001199.50199.50-1516-0.19%
2022/11/251197.0000.00197.0015200.19%
2022/11/2400.001201.00200.50-1519-0.19%
2022/11/231197.5000.00196.5015180.19%
2022/11/2200.002198.50199.50-2515-0.39%
2022/11/211192.501195.00192.5005080.00%
2022/11/181190.5000.00190.0015060.20%
2022/11/1700.001197.00194.50-1503-0.20%
2022/11/161195.0000.00196.0014900.20%
2022/11/151203.5000.00203.5014800.21%
2022/09/211265.001265.50268.5003840.00%
2022/08/0500.000.1225.00225.00-0.1305-0.03%
2022/06/101205.0000.00204.5011780.56%
2022/06/099203.0000.00204.5091655.45%
2022/04/2600.000193.50189.5001200.00%
2022/02/080.1209.0000.00208.000.1680.14%
2022/01/1100.000215.50215.500530.00%
2021/12/3000.000215.00217.000460.00%
2021/12/2900.000215.00215.00048-0.01%
2021/12/2700.000213.00214.000500.00%
2021/11/300214.0000.00210.000430.01%
2021/03/3000.001243.50244.50-177-1.29%
2021/03/261237.0000.00239.501751.33%
2021/03/0500.001258.00256.00-182-1.22%
2021/02/241255.0000.00254.001811.23%
2021/01/1900.000.1255.50259.00-0.185-0.15%
2021/01/1500.000.1261.00264.00-0.192-0.11%
2021/01/0700.000.2260.00260.00-0.294-0.16%
2020/12/160.1253.0000.00251.500.1970.08%
2020/12/0900.000266.00266.00091-0.01%
2020/11/260241.0000.00240.000860.00%
2020/11/2000.001236.50238.00-187-1.14%
2020/11/191233.0000.00234.001871.14%
2020/10/0800.001242.00242.00-1131-0.76%
2020/09/301243.5000.00243.5011480.67%
2020/09/0900.001257.00257.00-1228-0.44%
2020/08/310.1270.0000.00270.000.12790.04%
2020/08/2400.001261.00270.00-1307-0.32%
2020/08/211272.0000.00272.0013080.32%
2020/08/201271.0000.00271.0013080.32%
2020/08/180.1258.0000.00259.000.12970.03%
2020/07/2800.001233.50235.50-1293-0.34%
2020/07/271244.001241.50240.0002910.00%
2020/07/211252.0000.00248.5012980.33%
2020/07/1000.001260.50260.00-1312-0.32%
2020/07/070.1267.0000.00269.000.13000.03%
2020/07/021249.0000.00251.0012790.36%
2020/06/0900.0014233.89234.50-14260-5.37%
2020/06/0514227.251225.50225.50132515.17%
2020/06/041226.0000.00226.0012360.42%
2020/05/2900.001196.00195.00-1208-0.48%
2020/05/271199.0000.00198.0012050.49%
2020/05/1400.001196.00195.50-1189-0.53%
2020/05/121193.5000.00193.0011900.53%
2020/05/111196.001199.00196.0001890.00%
2020/05/0800.001197.00199.00-1188-0.53%
2020/05/0700.001194.50195.00-1183-0.54%
2020/05/041192.5000.00189.5011830.55%
2020/04/241194.0000.00192.0011750.57%
2019/12/263218.503219.83218.000580.00%
2019/12/0200.001202.50202.00-162-1.59%
2019/11/1800.001197.00197.00-173-1.36%
2019/11/0500.001197.50197.50-176-1.30%
2019/11/0100.001191.50191.50-177-1.28%
2019/10/221188.0000.00188.501891.12%
2019/09/091201.0000.00200.001901.11%
2019/07/2600.001206.00203.00-1111-0.89%
2019/06/051182.5000.00183.5011390.72%
2019/04/121176.501179.00180.0002060.00%
2019/04/111178.001180.00180.5002060.00%
2019/04/090184.0000.00185.0002030.00%
2019/03/250175.5000.00175.5002210.00%
2019/03/1400.001166.00166.00-1246-0.41%
2019/02/251164.0000.00164.0012550.39%
2019/02/2100.001165.00166.50-1258-0.39%
2019/02/151160.5000.00163.5012480.40%
2019/01/2200.0015157.67157.00-15218-6.88%
2019/01/1615151.0000.00149.00151828.24%
2019/01/0200.001144.50143.00-1182-0.55%
2018/12/251140.0000.00139.0011800.55%
2018/12/1400.001145.00147.00-1146-0.68%
2018/12/0300.002131.50130.00-2102-1.95%
2018/11/292129.5000.00129.502952.09%
2018/08/151143.5000.00145.001771.29%
2018/06/2100.000147.50146.00073-0.01%
2018/04/105160.505161.50161.500660.00%
2018/03/160161.0000.00159.000880.00%
2018/03/0700.001156.50157.50-190-1.10%
2018/02/0900.006147.00154.00-690-6.63%
2018/01/311164.0000.00164.501891.11%
2018/01/231169.5000.00170.001861.16%
耕興法說會／上半年 FCC 高階網通測試市占仍居冠UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，依據上半年美國FCC案件顯示......詳全文
耕興法說會／七大優勢看好下半年營運 力拚拉高毛利率UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，公司股息維持穩健配發，並擁有......詳全文
耕興法說會／AI 智慧機、5G 終端裝置 帶動下半年營運動能UDN聯合新聞網－2024/08/16
耕興（6146）16日召開法說會，總經理室特助周煒哲提到，5G終端裝置與AI智慧機硬體升級，可攜式裝置搭配5G通訊帶動新......詳全文
耕興 相關文章
耕興 相關影音