撼訊 (6150)-永豐金-板盛券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.6
漲跌
▲1.2
漲幅
+1.53%
成交量
197張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	79.50	0	0.00	79.60	0.1	1,590	0.01%
2024/04/17	1	82.90	1	83.30	83.80	0	1,643	0.00%
2024/03/29	3	91.50	3	92.20	90.80	0	1,672	0.00%
2024/03/27	0	90.40	0	0.00	89.90	0	1,660	0.00%
2024/03/26	3	91.53	4	92.40	90.60	-1	1,662	-0.06%
2024/03/22	0	88.70	0	0.00	88.50	0	1,638	0.00%
2024/03/21	1	88.40	0.2	88.60	88.50	0.9	1,643	0.05%
2024/03/14	0	0.00	1	93.70	93.80	-1	1,727	-0.06%
2024/03/13	2	101.50	2	99.30	95.60	0	1,750	0.00%
2024/03/12	2	99.95	1	100.50	100.00	1	1,864	0.05%
2024/03/11	1	94.10	1	94.00	94.10	0	1,971	0.00%
2024/03/08	5	94.64	5	97.34	93.50	0	2,133	0.00%
2024/03/07	8	100.58	10	101.40	96.80	-2	2,132	-0.09%
2024/03/06	4	100.48	2	99.95	98.70	2	2,075	0.10%
2024/03/05	3	101.00	2	99.50	98.80	1	2,055	0.05%
2024/03/01	1	103.00	0.4	97.63	96.00	0.7	1,910	0.03%
2024/02/27	0.2	92.00	0	0.00	90.70	0.2	1,703	0.01%
2024/02/26	0.2	91.20	0	0.00	91.20	0.2	1,702	0.01%
2024/02/23	0	0.00	1	91.40	91.00	-1	1,716	-0.06%
2024/02/20	0	0.00	2	93.90	94.20	-2	1,778	-0.11%
2024/02/19	1	94.50	0	0.00	95.00	1	1,810	0.06%
2024/02/16	2	93.70	3	92.87	93.90	-1	1,813	-0.06%
2024/02/15	1.1	95.74	0	92.30	91.90	1	1,817	0.06%
2024/02/05	1.1	90.90	1	90.40	90.30	0.1	1,804	0.00%
2024/02/02	0.1	88.80	0	0.00	89.70	0.1	1,848	0.00%
2024/01/31	2	88.30	2	87.50	88.30	0	2,094	0.00%
2024/01/30	2	86.90	2	86.15	86.60	0	2,103	0.00%
2024/01/26	0	0.00	0.2	85.10	85.10	-0.2	2,145	-0.01%
2024/01/25	1	86.50	0	0.00	85.70	1	2,206	0.05%
2024/01/12	1	89.71	0	0.00	88.00	1	2,967	0.03%
2024/01/08	0	0.00	1	87.80	87.80	-1	3,015	-0.03%
2024/01/02	0	0.00	1	91.30	91.90	-1	3,259	-0.03%
2023/12/29	1	90.30	0	0.00	89.80	1	3,275	0.03%
2023/12/21	0	0.00	2	92.30	91.60	-2	3,308	-0.06%
2023/12/20	4	91.83	4	91.95	91.80	0	3,318	0.00%
2023/12/19	1	90.90	1	92.00	91.40	0	3,347	0.00%
2023/12/18	0	0.00	1	92.40	91.60	-1	3,402	-0.03%
2023/12/14	12	93.39	12	93.39	93.40	0	3,552	0.00%
2023/12/13	8	92.61	6	93.63	93.40	2	3,606	0.06%
2023/12/12	3	91.50	4	92.53	91.20	-1	3,550	-0.03%
2023/12/08	16	94.65	16	93.95	93.00	0	3,522	0.00%
2023/12/07	6	98.58	8	99.90	95.10	-2	3,481	-0.06%
2023/12/06	18	98.21	18	98.47	101.50	0	3,333	0.00%
2023/12/05	11	95.55	11	95.82	92.70	0	3,102	0.00%
2023/12/04	0	0.00	3	93.80	93.80	-3	2,926	-0.10%
2023/12/01	1	93.20	1	93.30	93.40	0	2,885	0.00%
2023/11/30	4	95.63	1	95.40	94.30	3	2,879	0.10%
2023/11/29	4	92.85	5	93.76	94.00	-1	2,826	-0.04%
2023/11/24	0	0.00	1	90.00	89.10	-1	2,784	-0.04%
2023/11/21	3	95.10	3	94.13	92.90	0	2,740	0.00%
2023/11/20	1	93.00	0	0.00	91.50	1	2,690	0.04%
2023/11/16	26	92.38	22	93.90	92.20	4	2,670	0.15%
2023/11/15	12	92.62	20	92.53	92.60	-8	2,632	-0.30%
2023/11/14	4	92.60	2	93.30	92.80	2	2,617	0.08%
2023/11/13	2	92.60	2	92.95	93.50	0	2,600	0.00%
2023/11/09	18	96.62	18	96.14	93.50	0	2,520	0.00%
2023/11/08	1	92.20	1	91.10	90.90	0	2,279	0.00%
2023/11/06	17	90.09	0	0.00	90.80	17	2,260	0.75%
2023/11/02	3	92.93	3	93.37	92.80	0	2,260	0.00%
2023/10/31	4	92.53	8	90.85	90.40	-4	2,161	-0.19%
2023/10/30	2	88.05	0	0.00	87.50	2	2,088	0.10%
2023/10/27	2	90.45	2	89.10	90.40	0	2,074	0.00%
2023/10/26	18	93.08	17.3	93.08	92.70	0.7	2,032	0.03%
2023/10/25	9	91.21	9	92.43	91.30	0	1,891	0.00%
2023/10/24	75	92.87	75	94.11	90.70	0	1,803	0.00%
2023/10/23	1	86.00	2.1	88.31	89.60	-1.1	1,561	-0.07%
2023/10/20	2	83.00	0	0.00	81.50	2	1,552	0.13%
2023/10/17	1.1	88.45	1	86.90	88.30	0.1	2,042	0.00%
2023/10/16	0	0.00	0	84.10	84.20	0	2,088	0.00%
2023/10/13	8	87.98	0	0.00	87.10	8	2,280	0.35%
2023/10/12	3	90.60	5	90.96	90.60	-2	2,289	-0.09%
2023/10/11	3	88.80	5	88.84	89.20	-2	2,333	-0.09%
2023/10/06	4	85.30	4	86.35	84.80	0	2,265	0.00%
2023/10/05	0	0.00	0.1	84.07	84.00	-0.1	2,240	0.00%
2023/10/03	0.1	81.90	0	0.00	81.50	0.1	2,209	0.00%
2023/10/02	0.1	81.50	0	0.00	81.30	0.1	2,210	0.00%
2023/09/26	0	0.00	0.1	83.46	82.90	-0.1	2,205	0.00%
2023/09/25	0.1	82.60	0	0.00	81.90	0.1	2,209	0.00%
2023/09/21	3	85.67	3	85.27	85.00	0	2,166	0.00%
2023/09/20	2	84.50	2	86.15	82.30	0	2,102	0.00%
2023/09/19	30	86.76	17.1	85.97	86.00	13	2,080	0.62%
2023/09/18	10.1	83.69	9	84.06	86.10	1.1	1,968	0.05%
2023/09/15	0	0.00	3	79.47	78.40	-3	1,902	-0.16%
2023/09/14	1	77.70	0	0.00	78.20	1	1,897	0.05%
2023/09/11	3	78.89	0	0.00	76.00	3	1,907	0.16%
2023/09/05	4	75.30	0	0.00	77.40	4	2,161	0.19%
2023/09/04	1	75.30	0	0.00	75.80	1	2,169	0.05%
2023/09/01	20	75.58	0.1	75.90	75.70	19.9	2,209	0.90%
2023/08/28	0	0.00	0.2	71.90	71.80	-0.2	2,306	-0.01%
2023/08/24	0	74.20	0	0.00	74.20	0	2,558	0.00%
2023/08/23	0	0.00	1	73.70	74.00	-1	2,576	-0.04%
2023/08/21	1	76.60	0	0.00	74.80	1	2,620	0.04%
2023/08/18	0.1	78.60	0	0.00	76.70	0.1	2,610	0.00%
2023/08/17	0.1	75.80	0	0.00	76.70	0.1	2,590	0.00%
2023/08/16	0.2	74.42	0	0.00	74.40	0.2	2,580	0.01%
2023/08/15	0.1	73.60	0	0.00	73.70	0.1	2,575	0.00%
2023/08/14	0.1	73.70	0	0.00	72.40	0.1	2,583	0.00%
2023/08/11	0.1	75.30	2.1	74.10	73.60	-2	2,571	-0.08%
2023/08/10	0.1	76.27	0.1	75.80	75.40	0	2,558	0.00%
2023/08/08	0.1	80.08	0	0.00	78.80	0.1	2,505	0.00%
2023/08/04	2.1	80.26	0	0.00	81.40	2.1	2,476	0.08%
2023/08/02	4	81.45	0	0.00	79.80	4	2,470	0.16%
2023/07/31	1	94.50	4.2	93.52	91.40	-3.2	2,426	-0.13%
2023/07/27	0	0.00	1	98.80	98.80	-1	2,395	-0.04%
2023/07/26	0	0.00	1.2	99.83	99.00	-1.2	2,384	-0.05%
2023/07/25	1.1	105.23	0.3	102.00	101.50	0.9	2,374	0.04%
2023/07/24	0	112.00	0	0.00	109.50	0	2,343	0.00%
2023/07/21	25	111.74	22	108.75	113.50	3	2,319	0.13%
2023/07/20	35	107.56	35	106.93	109.00	0	2,142	0.00%
2023/07/19	1	102.50	7	103.86	104.00	-6	1,792	-0.33%
2023/07/18	20.3	100.59	17.1	101.03	94.70	3.2	1,715	0.19%
2023/07/17	0	0.00	1	94.00	97.40	-1	1,513	-0.07%
2023/07/14	4	86.83	1	88.60	88.60	3	1,466	0.20%
2023/07/13	3.1	81.38	0	0.00	80.60	3.1	1,340	0.23%
2023/07/11	0	0.00	2	78.70	78.20	-2	1,287	-0.16%
2023/07/10	1	76.70	0	0.00	77.70	1	1,294	0.08%
2023/07/07	1	76.80	0	0.00	76.60	1	1,336	0.07%
2023/07/05	1	80.50	1	80.20	79.60	0	1,326	0.00%
2023/06/15	0	0.00	0.1	80.00	79.20	-0.1	1,288	0.00%
2023/06/14	0.1	80.70	0	0.00	80.50	0.1	1,269	0.00%
2023/06/13	6	83.43	6	82.73	83.50	0	1,248	0.00%
2023/06/12	9	83.98	9	83.76	82.20	0	1,203	0.00%
2023/06/09	6	82.30	6	83.15	82.50	0	1,141	0.00%
2023/06/05	1	81.90	0.1	82.60	81.70	1	995	0.10%
2023/06/02	0.1	82.20	2.2	80.53	83.00	-2.1	966	-0.21%
2023/06/01	2	79.40	0	0.00	79.10	2	908	0.22%
2023/05/31	12.1	79.92	13	80.23	81.50	-1	897	-0.11%
2023/05/30	4.1	82.25	3.1	80.55	80.00	1.1	812	0.13%
2023/05/29	1.1	76.55	1	76.20	76.00	0.1	656	0.01%
2023/05/26	1.1	73.55	1	74.41	73.60	0	697	0.01%
2023/05/25	1.1	73.09	2	72.75	71.60	-0.9	733	-0.13%
2023/05/18	1	71.50	0	0.00	71.50	1	834	0.12%
2023/04/21	0	0.00	10	71.11	70.50	-10	1,535	-0.65%
2023/04/18	0	0.00	1	77.50	76.70	-1	1,566	-0.06%
2023/04/17	1	76.70	0	0.00	77.40	1	1,618	0.06%
2023/04/14	0.1	77.30	0	0.00	76.80	0.1	1,665	0.01%
2023/04/12	11	80.81	1	79.20	78.70	10	1,831	0.55%
2023/04/11	0	78.40	0	0.00	78.00	0	1,839	0.00%
2023/04/07	1	77.90	1	78.10	78.20	0	1,870	0.00%
2023/03/29	0	75.60	0	0.00	74.80	0	1,964	0.00%
2023/03/24	0.1	77.00	1	77.20	77.00	-0.9	2,350	-0.04%
2023/03/23	1	76.60	0	0.00	76.90	1	2,873	0.03%
2023/03/22	0	0.00	1	77.20	77.30	-1	2,983	-0.03%
2023/03/15	1	75.70	1	76.70	75.50	0	3,026	0.00%
2023/03/08	0	0.00	11	78.00	77.90	-11	3,213	-0.34%
2023/03/07	0	0.00	1	78.80	79.10	-1	3,214	-0.03%
2023/03/03	1	78.90	0	0.00	78.70	1	3,301	0.03%
2023/02/24	13	80.56	12	81.15	80.40	1	3,355	0.03%
2023/02/23	0	0.00	2	81.80	81.40	-2	3,310	-0.06%
2023/02/20	2	80.75	0	0.00	81.00	2	3,467	0.06%
2023/02/17	0	0.00	1	80.60	81.00	-1	3,483	-0.03%
2023/02/16	2	81.20	0	0.00	80.40	2	3,496	0.06%
2023/02/14	1	78.30	0	0.00	78.30	1	3,518	0.03%
2023/02/10	0	0.00	1	77.20	77.10	-1	3,883	-0.03%
2023/02/09	0	0.00	1	80.00	79.30	-1	3,947	-0.03%
2023/02/08	6	80.97	0	0.00	80.00	6	3,962	0.15%
2023/02/07	4	80.10	1	80.00	80.40	3	3,971	0.08%
2023/02/02	2	81.25	3	80.90	81.60	-1	4,143	-0.02%
2023/02/01	2	79.80	1	81.70	80.10	1	4,192	0.02%
2023/01/31	1	80.30	1	79.50	81.10	0	4,627	0.00%
2023/01/30	15	76.90	15	78.30	80.80	0	4,860	0.00%
2023/01/16	43	75.63	43	75.45	75.70	0	4,832	0.00%
2023/01/13	7	76.39	7	76.57	73.30	0	4,796	0.00%
2023/01/11	2	75.95	2	74.45	74.30	0	4,947	0.00%
2023/01/10	1	73.80	1	73.70	73.10	0	4,914	0.00%
2023/01/09	0	0.00	2	74.45	74.70	-2	4,901	-0.04%
2023/01/06	1	73.00	1	73.50	73.80	0	4,884	0.00%
2023/01/05	5	74.38	5	74.28	73.10	0	4,880	0.00%
2023/01/04	5	72.20	5	72.00	74.20	0	4,830	0.00%
2023/01/03	10	74.54	10	74.40	72.50	0	4,789	0.00%
2022/12/30	1	72.10	1	69.40	69.20	0	4,642	0.00%
2022/12/29	1	70.60	2	70.05	70.40	-1	4,615	-0.02%
2022/12/27	1	72.80	0	0.00	72.80	1	4,549	0.02%
2022/12/23	2	72.90	2	73.10	73.10	0	4,525	0.00%
2022/12/22	1	73.00	0	0.00	73.00	1	4,515	0.02%
2022/12/21	1	74.50	1	72.30	72.00	0	4,502	0.00%
2022/12/20	12	77.18	14	79.02	72.40	-2	4,463	-0.04%
2022/12/19	1	76.80	0	0.00	77.40	1	4,277	0.02%
2022/12/16	13	79.85	13	79.38	78.90	0	4,234	0.00%
2022/12/15	99	77.60	94	77.32	81.00	5	4,075	0.12%
2022/12/14	0	0.00	1	72.10	74.20	-1	3,547	-0.03%
2022/12/09	0	0.00	2	67.50	66.60	-2	3,421	-0.06%
2022/12/08	1	64.30	0	0.00	66.30	1	3,407	0.03%
2022/12/07	1	64.90	2	65.90	64.90	-1	3,412	-0.03%
2022/12/06	1	71.00	1	67.10	67.20	0	3,419	0.00%
2022/12/05	4	70.23	4.5	70.32	69.10	-0.5	3,379	-0.01%
2022/12/02	1	67.70	1	68.60	66.60	0	3,274	0.00%
2022/12/01	3	66.70	23	66.97	68.40	-20	3,249	-0.62%
2022/11/29	20	64.25	0	0.00	64.50	20	3,205	0.62%
2022/11/25	11	66.90	10	67.19	64.70	1	3,179	0.03%
2022/11/23	2	64.35	2	65.25	63.80	0	3,103	0.00%
2022/11/22	0	0.00	8	62.85	62.80	-8	3,068	-0.26%
2022/11/21	8	64.64	0	0.00	64.10	8	3,060	0.26%
2022/11/18	1	68.10	10	66.69	66.00	-9	3,048	-0.30%
2022/11/17	9	65.21	0	0.00	65.40	9	2,984	0.30%
2022/11/16	24	65.92	23	66.39	65.80	1	2,963	0.03%
2022/11/15	0	0.00	1	62.20	62.70	-1	2,832	-0.04%
2022/11/14	2	61.80	2	61.25	62.90	0	2,819	0.00%
2022/11/10	5	61.02	5	61.22	60.90	0	2,766	0.00%
2022/11/09	2	63.00	2	63.10	63.50	0	2,727	0.00%
2022/11/08	23	70.44	21	69.81	63.60	2	2,648	0.08%
2022/11/07	1	65.60	3	65.03	67.30	-2	2,379	-0.08%
2022/11/01	1	61.80	0	0.00	61.90	1	2,270	0.04%
2022/10/31	12	62.37	12	61.98	62.20	0	2,230	0.00%
2022/10/28	7	62.06	8	61.53	60.80	-1	2,109	-0.05%
2022/10/27	48	62.83	52	62.37	64.00	-4	2,019	-0.20%
2022/10/26	81	59.59	76	59.25	61.10	5	1,559	0.32%
2022/10/25	1	55.50	1	56.00	55.80	0	1,306	0.00%
2022/10/21	3	53.43	6	52.88	53.80	-3	1,320	-0.23%
2022/10/20	15	55.81	12	55.91	54.00	3	1,310	0.23%
2022/10/19	0	0.00	1	53.00	53.30	-1	1,143	-0.09%
2022/10/18	2	49.70	2	49.58	48.50	0	1,119	0.00%
2022/10/13	1	46.85	5	45.76	44.25	-4	1,316	-0.30%
2022/10/11	4	48.76	0	0.00	47.65	4	1,402	0.29%
2022/10/03	0	0.00	1	52.20	51.20	-1	1,461	-0.07%
2022/09/29	0	0.00	6	51.90	50.50	-6	1,468	-0.41%
2022/09/28	6	50.62	0	0.00	49.55	6	1,469	0.41%
2022/09/06	0	0.00	1	55.20	55.20	-1	1,519	-0.07%
2022/08/25	0	0.00	1	63.50	63.50	-1	1,523	-0.07%
2022/08/23	0.5	63.30	0	0.00	62.80	0.5	1,526	0.03%
2022/08/18	0	0.00	2	67.00	67.20	-2	1,572	-0.13%
2022/08/16	0	0.00	2	66.40	65.90	-2	1,581	-0.13%
2022/08/15	1	67.10	0	0.00	67.10	1	1,580	0.06%
2022/08/11	3	63.30	0	0.00	63.40	3	1,546	0.19%
2022/08/01	2	66.20	1	64.20	64.50	1	1,549	0.06%
2022/07/29	7	69.59	8	69.99	67.50	-1	1,534	-0.07%
2022/07/26	1	61.80	1	63.30	61.70	0	1,385	0.00%
2022/07/21	12	73.89	11	73.13	72.70	1	1,313	0.08%
2022/07/20	44	72.71	45	73.82	74.30	-1	1,287	-0.08%
2022/07/14	0	0.00	2	60.60	60.50	-2	1,093	-0.18%
2022/07/13	1	58.50	0	0.00	57.60	1	1,101	0.09%
2022/07/12	2	69.90	0	0.00	69.60	2	1,101	0.18%
2022/07/05	1	71.80	0	0.00	71.60	1	1,160	0.09%
2022/07/01	1	75.40	0	0.00	69.00	1	1,242	0.08%
2022/06/27	1	78.80	1	82.20	82.20	0	1,224	0.00%
2022/06/24	1	76.90	1	78.00	76.90	0	1,227	0.00%
2022/06/23	0	0.00	0.2	77.40	75.60	-0.2	1,246	-0.01%
2022/06/17	5	81.20	0	0.00	83.30	5	1,289	0.39%
2022/06/16	0	0.00	1	84.30	82.00	-1	1,278	-0.08%
2022/06/02	1	99.60	0	0.00	98.20	1	1,452	0.07%
2022/05/26	0	0.00	5	91.30	90.20	-5	1,528	-0.33%
2022/05/10	0	0.00	1	101.00	108.50	-1	1,524	-0.07%
2022/05/06	0	0.00	5	110.00	114.00	-5	1,612	-0.31%
2022/04/27	0	0.00	1	109.50	109.50	-1	1,616	-0.06%
2022/04/20	0	0.00	1	124.00	125.50	-1	1,577	-0.06%
2022/04/18	1	126.00	0	0.00	122.00	1	1,584	0.06%
2022/04/11	2	127.00	3	124.33	120.00	-1	1,643	-0.06%
2022/04/07	1	139.50	2	140.00	133.00	-1	1,619	-0.06%
2022/03/31	1	149.50	1	150.00	149.00	0	1,661	0.00%
2022/03/30	1	153.00	2	149.75	149.50	-1	1,719	-0.06%
2022/03/29	4	153.88	3	151.33	151.50	1	1,800	0.06%
2022/03/28	1	154.50	0	0.00	153.50	1	1,943	0.05%
2022/03/25	1	151.50	0	0.00	149.00	1	1,942	0.05%
2022/03/22	0	0.00	1	147.50	151.00	-1	2,090	-0.05%
2022/03/21	1	155.00	3	153.67	155.00	-2	2,082	-0.10%
2022/03/18	5	156.00	2	156.25	154.50	3	2,141	0.14%
2022/03/11	0	0.00	2	151.00	151.50	-2	2,786	-0.07%
2022/03/10	2	157.00	0	0.00	154.00	2	2,902	0.07%
2022/03/02	1	162.50	2	164.00	165.50	-1	3,729	-0.03%
2022/03/01	7	165.64	1	164.00	163.00	6	3,795	0.16%
2022/02/22	0	0.00	0	151.00	149.00	0	3,817	0.00%
2022/02/18	1	158.50	1	155.50	158.50	0	3,905	0.00%
2022/02/15	1	157.00	1	158.50	155.00	0	4,078	0.00%
2022/02/11	5	159.00	5	159.80	160.00	0	4,267	0.00%
2022/02/10	0	165.50	0	0.00	164.00	0	4,495	0.00%
2022/02/09	10	164.50	11	165.55	166.00	-1	4,773	-0.02%
2022/02/08	30	160.50	30	161.42	163.00	0	4,896	0.00%
2022/02/07	1	151.50	0	0.00	148.50	1	4,879	0.02%
2022/01/25	10	149.00	10	148.30	146.50	0	4,957	0.00%
2022/01/24	1	149.00	1	149.50	152.00	0	4,985	0.00%
2022/01/17	15	166.00	15	162.97	166.50	0	5,461	0.00%
2022/01/14	14	157.71	14	159.50	160.50	0	5,632	0.00%
2022/01/13	21	164.69	21	166.05	161.00	0	5,848	0.00%
2022/01/12	40	166.81	42	165.60	165.00	-2	5,997	-0.03%
2022/01/11	35	171.00	35	165.76	165.00	0	6,226	0.00%
2022/01/07	2	168.92	1	167.50	171.00	1	6,516	0.02%
2022/01/06	2	169.50	9	171.06	168.50	-7	6,568	-0.11%
2022/01/05	22	180.18	21	181.60	176.00	1	6,550	0.02%
2022/01/04	0	0.00	1	180.00	180.00	-1	6,593	-0.02%
2022/01/03	20	180.25	20	180.63	179.00	0	6,602	0.00%
2021/12/30	6	177.83	5	179.00	178.50	1	6,679	0.01%
2021/12/29	1	177.00	1	176.00	177.00	0	6,686	0.00%
2021/12/28	0	0.00	1	178.50	179.00	-1	6,666	-0.02%
2021/12/27	7	184.64	9	182.50	181.00	-2	6,647	-0.03%
2021/12/24	13	188.65	10	188.85	187.50	3	6,613	0.05%
2021/12/23	11	187.73	7	189.14	187.00	4	6,564	0.06%
2021/12/22	18	188.56	18	189.11	186.50	0	6,489	0.00%
2021/12/21	6	179.92	5	181.00	184.00	1	6,350	0.02%
2021/12/20	23	183.52	24	183.67	179.00	-1	6,333	-0.02%
2021/12/17	17	181.65	26	181.67	183.00	-9	6,255	-0.14%
2021/12/16	11	183.27	2	182.50	181.00	9	6,204	0.15%
2021/12/15	20	179.75	21	180.88	183.50	-1	6,175	-0.02%
2021/12/14	23	178.43	24	178.90	180.50	-1	6,129	-0.02%
2021/12/13	2	184.25	4	185.13	182.00	-2	6,059	-0.03%
2021/12/10	22	191.39	27	188.91	182.00	-5	5,943	-0.08%
2021/12/09	33	195.21	30.3	194.62	195.00	2.7	5,640	0.05%
2021/12/08	14	196.00	15	195.93	190.00	-1	5,559	-0.02%
2021/12/07	5	190.90	6	191.42	190.00	-1	5,406	-0.02%
2021/12/06	14.3	188.39	15	187.40	193.00	-0.7	5,344	-0.01%
2021/12/03	13	187.92	11	188.91	191.50	2	5,293	0.04%
2021/12/02	30	187.97	36	183.28	183.50	-6	5,077	-0.12%
2021/12/01	8	174.00	8	172.56	177.00	0	4,987	0.00%
2021/11/30	14	170.54	14	169.25	175.50	0	4,867	0.00%
2021/11/29	1	160.00	4	160.50	161.00	-3	4,674	-0.06%
2021/11/26	5	162.40	1	161.50	160.50	4	4,658	0.09%
2021/11/25	25	164.18	26	164.52	161.50	-1	4,575	-0.02%
2021/11/24	1	160.50	10	161.00	162.00	-9	4,486	-0.20%
2021/11/23	3	157.33	1	158.00	155.00	2	4,444	0.05%
2021/11/22	2	156.00	21	157.00	158.00	-19	4,446	-0.43%
2021/11/19	2	159.25	1	160.00	159.00	1	4,441	0.02%
2021/11/18	1	158.50	2	156.00	156.50	-1	4,460	-0.02%
2021/11/17	2	151.00	2	152.50	157.00	0	4,440	0.00%
2021/11/16	11	158.09	1	161.50	157.50	10	4,387	0.23%
2021/11/15	4	163.00	0	0.00	163.50	4	4,333	0.09%
2021/11/12	2	168.00	2	162.00	164.50	0	4,295	0.00%
2021/11/11	22	167.00	24	166.73	163.00	-2	4,223	-0.05%
2021/11/10	8	164.06	4	164.25	163.00	4	4,140	0.10%
2021/11/09	27	168.89	9	170.72	166.50	18	4,040	0.45%
2021/11/08	6	165.58	29	164.88	163.50	-23	3,798	-0.61%
2021/11/05	1	155.50	12	159.29	160.00	-11	3,556	-0.31%
2021/11/04	1	150.00	0	0.00	145.50	1	3,393	0.03%
2021/11/03	12	151.67	12	148.50	148.00	0	3,460	0.00%
2021/10/29	0	0.00	2	154.75	150.00	-2	3,527	-0.06%
2021/10/28	1	149.50	1	153.00	150.00	0	3,518	0.00%
2021/10/27	13	155.31	13	155.38	155.50	0	3,532	0.00%
2021/10/26	28	161.96	16	161.13	157.50	12	3,489	0.34%
2021/10/25	28	173.09	3	171.50	175.00	25	3,305	0.76%
2021/10/22	3	169.00	44	164.95	171.50	-41	3,268	-1.25%
2021/10/21	11	169.91	26	172.33	166.50	-15	3,297	-0.45%
2021/10/20	2	170.00	15	173.68	168.50	-13	3,144	-0.41%
2021/10/19	4	165.50	3	167.33	168.50	1	3,000	0.03%
2021/10/18	3	167.00	41	166.29	168.50	-38	2,794	-1.36%
2021/10/15	99	146.74	23	150.41	154.00	76	2,589	2.93%
2021/10/14	5	145.00	0	0.00	145.00	5	2,484	0.20%
2021/10/13	1	137.00	0	0.00	137.00	1	2,409	0.04%
2021/10/12	1	144.00	0	0.00	135.00	1	2,391	0.04%
2021/10/08	0	0.00	2	135.50	134.00	-2	2,341	-0.09%
2021/10/07	3	136.50	2	138.00	136.50	1	2,337	0.04%
2021/10/06	0	0.00	7	127.43	128.00	-7	2,259	-0.31%
2021/10/05	1	120.00	0	0.00	124.00	1	2,248	0.04%
2021/10/04	1	122.50	2	122.00	119.50	-1	2,255	-0.04%
2021/10/01	7	122.57	7	123.14	119.50	0	2,252	0.00%
2021/09/30	12	122.00	12	122.50	122.50	0	2,251	0.00%
2021/09/29	2	115.50	4	115.88	116.00	-2	2,283	-0.09%
2021/09/28	21	121.98	21	121.79	121.00	0	2,314	0.00%
2021/09/27	2	129.75	1	132.50	127.50	1	2,312	0.04%
2021/09/22	0	0.00	4	133.00	132.00	-4	2,370	-0.17%
2021/09/17	1	135.00	1	136.50	134.50	0	2,385	0.00%
2021/09/15	1	134.00	1	136.00	134.00	0	2,492	0.00%
2021/09/13	13	136.58	0	0.00	134.50	13	2,597	0.50%
2021/09/10	4	136.50	5	137.50	138.00	-1	2,664	-0.04%
2021/09/09	3	135.33	2	136.25	137.50	1	2,692	0.04%
2021/09/08	0	0.00	1	141.50	134.50	-1	2,680	-0.04%
2021/09/07	3	144.67	3	146.50	146.50	0	2,631	0.00%
2021/09/06	5	153.60	3	156.00	144.00	2	2,650	0.08%
2021/09/03	0	0.00	1	144.50	144.50	-1	2,560	-0.04%
2021/09/02	0	0.00	1	146.44	144.00	-1	2,678	-0.04%
2021/09/01	2	145.00	1	146.00	145.00	1	2,756	0.04%
2021/08/27	0	0.00	20	144.38	142.00	-20	2,883	-0.69%
2021/08/26	1	148.00	0	0.00	145.50	1	2,946	0.03%
2021/08/24	1	154.50	0	0.00	147.00	1	2,934	0.03%
2021/08/23	0	0.00	1	143.00	146.50	-1	2,878	-0.03%
2021/08/20	1	137.50	0	0.00	137.00	1	2,863	0.03%
2021/08/19	0.1	138.50	0	0.00	135.00	0.1	2,853	0.00%
2021/08/18	2	135.50	2	135.25	141.00	0	2,847	0.00%
2021/08/17	0	0.00	0	135.50	134.50	0	2,838	0.00%
2021/08/16	0.1	139.00	0	0.00	139.00	0.1	2,835	0.00%
2021/08/12	0	0.00	3	140.00	140.00	-3	2,819	-0.11%
2021/08/10	28	155.21	1	155.00	150.50	27	3,127	0.86%
2021/08/09	0	0.00	1	159.00	157.50	-1	3,156	-0.03%
2021/08/06	1	171.00	3.1	170.07	157.00	-2.1	3,277	-0.06%
2021/08/05	7	162.43	1	165.00	161.50	6	3,235	0.19%
2021/08/04	0	0.00	1	160.50	158.00	-1	3,319	-0.03%
2021/08/03	3	163.00	4	160.00	163.00	-1	3,431	-0.03%
2021/08/02	8	159.56	7	156.72	160.00	1	3,502	0.03%
2021/07/30	1	153.00	1	145.50	153.00	0	3,514	0.00%
2021/07/29	1.1	143.26	1	142.50	146.00	0.1	3,574	0.00%
2021/07/28	2	144.75	1	135.50	141.00	1	3,635	0.03%
2021/07/27	7	153.86	5	160.30	140.50	2	3,679	0.05%
2021/07/26	1	150.50	0	0.00	156.00	1	3,560	0.03%
2021/07/23	0	0.00	10	142.25	142.00	-10	3,613	-0.28%
2021/07/22	0	0.00	1	142.50	139.00	-1	3,726	-0.03%
2021/07/21	1	138.00	1	137.50	137.50	0	3,798	0.00%
2021/07/09	4	147.63	0	0.00	147.00	4	3,898	0.10%
2021/07/06	0	0.00	1	151.00	151.00	-1	3,899	-0.03%
2021/07/05	1	152.50	2	147.50	152.50	-1	3,868	-0.03%
2021/07/02	0	0.00	10	139.00	139.00	-10	3,978	-0.25%
2021/07/01	11	141.09	1	145.00	140.50	10	4,044	0.25%
2021/06/30	1	143.00	1	145.50	143.00	0	4,033	0.00%
2021/06/29	1	144.00	0	0.00	142.50	1	4,150	0.02%
2021/06/25	1	153.00	4	155.75	151.50	-3	4,127	-0.07%
2021/06/24	4	150.25	1	151.00	154.50	3	4,081	0.07%
2021/06/22	3	149.00	3	147.67	143.50	0	3,985	0.00%
2021/06/21	17	158.50	16	157.81	153.50	1	3,922	0.03%
2021/06/18	0	0.00	2	171.00	166.50	-2	3,849	-0.05%
2021/06/16	2	167.25	6	167.42	165.50	-4	3,819	-0.10%
2021/06/15	1	172.50	0	0.00	174.00	1	3,782	0.03%
2021/06/11	10	170.60	1	170.00	166.50	9	3,760	0.24%
2021/06/10	11	186.00	3	184.50	181.00	8	3,775	0.21%
2021/06/09	3	178.33	3	174.33	178.00	0	3,777	0.00%
2021/06/08	6	170.75	9	175.89	176.50	-3	3,731	-0.08%
2021/06/07	0	0.00	1	152.00	160.50	-1	3,699	-0.03%
2021/06/04	0.3	170.00	1	171.00	161.50	-0.7	3,678	-0.02%
2021/06/03	14	174.11	25	175.34	173.50	-11	3,655	-0.30%
2021/06/01	0	0.00	1	168.00	174.00	-1	3,600	-0.03%
2021/05/28	1.8	156.45	0	0.00	153.50	1.8	3,629	0.05%
2021/05/27	2	151.50	0	0.00	152.00	2	3,638	0.05%
2021/05/26	0.1	156.00	0	0.00	155.00	0.1	3,660	0.00%
2021/05/21	0	0.00	1	138.50	143.00	-1	4,091	-0.02%
2021/05/20	4	133.00	0	0.00	133.00	4	4,122	0.10%
2021/05/19	17	145.71	9	142.94	138.00	8	4,252	0.19%
2021/05/18	4	143.88	8	144.38	145.00	-4	4,083	-0.10%
2021/05/17	3	140.50	0	0.00	139.00	3	3,894	0.08%
2021/05/14	7	156.36	14	161.04	154.00	-7	3,862	-0.18%
2021/05/13	2	184.50	28	172.02	171.00	-26	3,723	-0.70%
2021/05/12	3	195.83	6	197.00	190.00	-3	3,718	-0.08%
2021/05/11	3	219.00	5	221.80	211.00	-2	3,819	-0.05%
2021/05/10	29.1	230.45	0	0.00	234.00	29.1	3,787	0.77%
2021/05/07	2	203.50	2	202.50	213.00	0	3,813	0.00%
2021/05/06	0	0.00	1	195.00	194.00	-1	3,752	-0.03%
2021/05/05	2	201.50	1	199.00	197.50	1	3,695	0.03%
2021/05/04	6	200.92	6	194.50	188.50	0	3,727	0.00%
2021/05/03	21	219.14	1	209.00	207.00	20	3,692	0.54%
2021/04/29	9	218.11	26	218.94	211.00	-17	3,725	-0.46%
2021/04/28	5	226.70	3	225.50	222.00	2	3,678	0.05%
2021/04/27	8.1	221.85	10	224.15	217.00	-1.9	3,643	-0.05%
2021/04/26	2	214.25	1	208.50	220.00	1	3,606	0.03%
2021/04/23	2	190.00	1	190.51	200.00	1	3,581	0.03%
2021/04/22	0	0.00	1	190.50	182.00	-1	3,495	-0.03%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/16	1	231.00	0	0.00	243.00	1	3,492	0.03%
2021/04/14	1	221.00	0	0.00	215.50	1	3,533	0.03%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	15	192.00	1	195.50	200.00	14	3,557	0.39%
2021/04/08	10	202.90	21	199.71	197.00	-11	3,714	-0.30%
2021/04/07	3	201.33	0	0.00	202.00	3	3,660	0.08%
2021/04/06	1	184.00	1.3	184.00	184.00	-0.3	3,768	-0.01%
2021/04/01	2	164.00	2	166.50	167.50	0	3,979	0.00%
2021/03/31	0	0.00	2	145.00	152.50	-2	4,130	-0.05%
2021/03/26	0	0.00	1	128.50	131.00	-1	4,117	-0.02%
2021/03/19	2	126.00	2	127.00	128.00	0	4,174	0.00%
2021/03/18	7	125.71	0	0.00	122.50	7	4,189	0.17%
2021/03/17	27	124.87	37	124.70	122.00	-10	4,207	-0.24%
2021/03/16	5	124.30	2	129.00	124.50	3	4,558	0.07%
2021/03/15	16	135.47	10	136.80	133.50	6	4,822	0.12%
2021/03/12	0	0.00	1	135.00	134.00	-1	4,812	-0.02%
2021/03/11	0	0.00	2	127.25	129.50	-2	4,858	-0.04%
2021/03/09	0	118.00	0.1	122.00	122.00	-0.1	5,006	0.00%
2021/03/05	1	117.50	1	116.50	117.00	0	4,994	0.00%
2021/03/04	1	120.50	3	121.17	120.50	-2	4,996	-0.04%
2021/03/02	1	117.00	0	0.00	114.50	1	4,986	0.02%
2021/02/26	2	116.00	6	117.67	116.50	-4	5,001	-0.08%
2021/02/25	17	123.21	13	124.73	121.00	4	5,001	0.08%
2021/02/24	3	112.33	3	111.33	115.00	0	4,884	0.00%
2021/02/23	6	116.75	5	116.70	112.50	1	4,811	0.02%
2021/02/19	4	112.13	5	112.60	113.50	-1	4,858	-0.02%
2021/02/05	4	84.35	7	84.30	85.70	-3	5,089	-0.06%
2021/02/04	8	86.04	2	86.75	85.60	6	5,255	0.11%
2021/02/03	1	85.60	1	85.50	84.40	0	5,638	0.00%
2021/02/02	4	83.80	1.1	85.73	82.40	2.9	5,957	0.05%
2021/02/01	2	96.28	4	94.40	91.40	-2	5,780	-0.03%
2021/01/29	3	99.23	4.1	99.19	101.50	-1.1	5,736	-0.02%
2021/01/27	1	96.48	1	98.80	96.50	0	5,619	0.00%
2021/01/26	11.1	96.93	9	95.97	97.80	2.1	5,605	0.04%
2021/01/25	2	94.80	4	93.10	98.20	-2	5,504	-0.04%
2021/01/22	6	91.63	6	91.22	89.30	0	5,502	0.00%
2021/01/20	11	98.14	7	101.50	97.20	4	5,535	0.07%
2021/01/19	0	0.00	2	108.50	108.00	-2	5,462	-0.04%
2021/01/18	10	114.85	8	116.38	112.50	2	5,457	0.04%
2021/01/12	1	109.50	0	0.00	108.00	1	5,678	0.02%
2021/01/08	2	121.00	0	0.00	121.00	2	5,670	0.04%
2021/01/06	0	0.00	3	115.83	111.50	-3	5,630	-0.05%
2021/01/05	0	0.00	1	123.50	123.50	-1	5,659	-0.02%
2021/01/04	13	138.50	0	0.00	137.00	13	5,640	0.23%
2020/12/31	19	136.82	25	139.68	135.00	-6	5,629	-0.11%
2020/12/30	1	142.50	12	142.25	142.00	-11	5,459	-0.20%
2020/12/29	16	138.72	17	138.76	142.50	-1	5,358	-0.02%
2020/12/28	24	135.75	22	136.50	144.00	2	5,167	0.04%
2020/12/25	4	142.63	2	143.00	131.00	2	4,941	0.04%
2020/12/16	1	116.00	0	0.00	116.00	1	4,603	0.02%
2020/12/11	11	111.00	1	109.00	109.00	10	4,587	0.22%
2020/12/10	18	123.47	18	122.58	116.50	0	4,571	0.00%
2020/12/09	9	130.83	22	127.18	121.50	-13	4,192	-0.31%
2020/12/08	17	132.79	12	134.50	134.50	5	3,903	0.13%
2020/12/07	0	0.00	0	119.00	122.50	0	3,833	0.00%
2020/12/04	4	110.25	1	109.50	111.50	3	3,828	0.08%
2020/11/23	1	96.80	0	0.00	98.50	1	4,180	0.02%
2020/11/20	4	96.25	4	94.00	94.00	0	4,171	0.00%
2020/11/19	2	104.00	0	0.00	104.00	2	4,109	0.05%
2020/11/18	0	0.00	3	96.20	97.50	-3	3,982	-0.08%
2020/11/17	1	94.20	0	0.00	88.70	1	3,889	0.03%
2020/11/16	1	86.20	1	89.90	89.90	0	3,808	0.00%
2020/11/13	4	79.18	2	81.80	82.00	2	3,754	0.05%
2020/11/12	2	75.70	8	74.25	74.60	-6	3,670	-0.16%
2020/11/11	2	74.45	4	73.53	75.70	-2	3,475	-0.06%
2020/11/10	7	69.96	1	69.80	73.30	6	3,045	0.20%
2020/11/06	2	59.80	0	0.00	60.70	2	2,612	0.08%
2020/11/05	2	55.15	0	0.00	55.20	2	2,569	0.08%
2020/11/02	0	0.00	1	55.20	54.70	-1	2,564	-0.04%
2020/10/30	5	55.92	7	56.29	56.20	-2	2,562	-0.08%
2020/10/29	3	57.10	3	54.60	57.20	0	2,556	0.00%
2020/10/28	1	55.30	0	0.00	55.00	1	2,477	0.04%
2020/10/27	2	54.15	0	0.00	53.80	2	2,394	0.08%
2020/10/26	2	54.50	5	55.66	53.70	-3	2,431	-0.12%
2020/10/23	0	0.00	12	53.81	55.40	-12	2,610	-0.46%
2020/10/22	12	54.67	6	54.17	54.50	6	2,666	0.22%
2020/10/21	8	52.14	2	50.50	51.90	6	2,497	0.24%
2020/10/16	0	0.00	4	50.10	49.35	-4	2,430	-0.16%
2020/10/14	0	0.00	1	51.00	50.80	-1	2,424	-0.04%
2020/10/13	7	52.26	4	52.55	51.20	3	2,422	0.12%
2020/09/29	2	49.95	0	0.00	49.60	2	2,413	0.08%
2020/09/22	0	0.00	3	49.60	51.90	-3	2,451	-0.12%
2020/09/18	0	0.00	2	52.00	51.80	-2	2,438	-0.08%
2020/09/17	2	52.70	0	0.00	52.30	2	2,433	0.08%
2020/09/16	2	52.40	0	0.00	52.20	2	2,436	0.08%
2020/09/11	1	57.80	21	55.47	52.10	-20	2,415	-0.83%
2020/09/10	5	57.78	6	57.10	57.10	-1	2,340	-0.04%
2020/09/09	6	58.03	5	57.08	57.00	1	2,314	0.04%
2020/09/08	5	56.72	20	56.78	58.60	-15	2,237	-0.67%
2020/09/07	8	54.31	4	54.38	55.00	4	2,111	0.19%
2020/09/04	1	50.20	1	50.90	52.10	0	2,083	0.00%
2020/09/03	1	55.90	4	55.93	54.20	-3	2,030	-0.15%
2020/09/02	8	53.60	5	53.50	55.30	3	1,891	0.16%
2020/09/01	6	50.40	0	0.00	50.30	6	1,757	0.34%
2020/08/31	12	50.17	0	0.00	50.00	12	1,775	0.68%
2020/08/24	0	0.00	1	46.50	48.50	-1	1,950	-0.05%
2020/08/20	1	46.00	2	46.10	46.20	-1	1,922	-0.05%
2020/08/19	3	51.23	4	50.71	49.60	-1	1,892	-0.05%
2020/08/18	3	50.00	4	49.75	49.20	-1	1,813	-0.06%
2020/08/17	3	48.47	2	48.20	48.10	1	1,771	0.06%
2020/08/14	1	47.00	2	47.20	47.00	-1	1,758	-0.06%
2020/08/13	3	46.28	0	0.00	46.15	3	1,741	0.17%
2020/08/12	0	0.00	3	45.40	45.70	-3	1,734	-0.17%
2020/08/11	3	48.18	0	0.00	46.25	3	1,723	0.17%
2020/08/06	4	50.21	2	49.85	49.10	2	1,800	0.11%
2020/08/05	2	49.60	0	0.00	48.80	2	1,785	0.11%
2020/08/04	4	49.05	3	48.95	48.85	1	1,804	0.06%
2020/08/03	9	53.93	6	55.10	53.00	3	1,802	0.17%
2020/07/31	25	53.94	21	53.93	54.10	4	1,787	0.22%
2020/07/30	0	0.00	3	55.00	53.10	-3	1,772	-0.17%
2020/07/29	8	54.35	3	54.50	53.80	5	1,784	0.28%
2020/07/28	3	49.83	4	50.40	51.80	-1	1,620	-0.06%
2020/07/20	1	44.35	0	0.00	44.25	1	1,561	0.06%
2020/07/17	1	45.20	0	0.00	45.30	1	1,562	0.06%
2020/07/15	1	47.60	0	0.00	47.40	1	1,575	0.06%
2020/07/13	0	0.00	1	49.20	48.75	-1	1,587	-0.06%
2020/07/10	1	48.20	0	0.00	48.60	1	1,592	0.06%
2020/07/08	3	51.00	3	51.40	50.70	0	1,600	0.00%
2020/07/07	1	51.30	0	0.00	51.60	1	1,581	0.06%
2020/07/06	1	49.10	0	0.00	49.10	1	1,533	0.07%
2020/06/22	0	0.00	1	49.20	48.90	-1	1,467	-0.07%
2020/06/18	0	0.00	2	50.00	50.40	-2	1,456	-0.14%
2020/06/15	0	0.00	2	50.50	50.40	-2	1,424	-0.14%
2020/06/11	3	53.20	2	52.75	51.40	1	1,420	0.07%
2020/06/10	1	50.00	1	50.40	51.50	0	1,362	0.00%
2020/06/05	3	53.03	1	52.20	52.20	2	1,332	0.15%
2020/06/02	2	54.35	2	53.20	52.00	0	1,268	0.00%
2020/05/29	10	51.53	20	50.70	50.70	-10	1,145	-0.87%
2020/05/21	0	0.00	1	50.30	50.20	-1	1,093	-0.09%
2020/05/15	2	50.60	1	49.80	50.90	1	1,106	0.09%
2020/05/14	1	53.70	0	0.00	53.70	1	1,094	0.09%
2020/05/13	3	52.40	4	52.83	51.20	-1	1,090	-0.09%
2020/05/12	12	50.88	0	0.00	50.30	12	1,045	1.15%
2020/05/11	0	0.00	2	51.50	52.60	-2	1,067	-0.19%
2020/05/08	2	50.25	3	50.70	52.80	-1	1,125	-0.09%
2020/05/07	3	48.90	0	0.00	48.00	3	1,066	0.28%
2020/05/05	0	0.00	2	51.75	49.25	-2	1,027	-0.19%
2020/05/04	2	49.65	0	0.00	50.00	2	955	0.21%
2020/03/24	0	0.00	1	25.75	27.25	-1	951	-0.11%
2020/03/17	0	0.00	2	35.65	34.85	-2	938	-0.21%
2020/02/27	0	0.00	3	61.50	59.00	-3	873	-0.34%
2020/02/26	3	64.70	1	63.80	62.80	2	858	0.23%
2020/02/17	0	0.00	2	63.90	64.60	-2	805	-0.25%
2020/02/14	3	65.33	1	64.30	64.60	2	799	0.25%
2020/02/13	3	62.90	1	62.50	63.40	2	747	0.27%
2020/02/12	1	63.30	2	63.40	63.70	-1	754	-0.13%
2020/02/11	2	62.10	3	61.13	63.00	-1	710	-0.14%
2020/02/10	4	56.95	2	57.25	59.50	2	611	0.33%
2020/02/07	0	0.00	3	54.17	54.10	-3	592	-0.51%
2020/02/06	3	55.40	2	55.45	55.30	1	598	0.17%
2020/02/04	2	51.50	0	0.00	51.90	2	598	0.33%
2020/01/30	0	0.00	1	59.60	56.80	-1	798	-0.13%
2020/01/17	2	63.65	0	0.00	63.40	2	872	0.23%
2020/01/15	1	65.00	0	0.00	64.00	1	879	0.11%
2020/01/10	0	0.00	2	63.00	62.60	-2	881	-0.23%
2020/01/07	1	69.00	1	69.80	67.00	0	834	0.00%
2020/01/06	1	66.50	0	0.00	65.70	1	800	0.12%
2020/01/02	2	68.30	0	0.00	66.80	2	843	0.24%
2019/12/16	0	0.00	1	63.00	63.00	-1	959	-0.10%
2019/12/12	1	62.80	0	0.00	62.80	1	959	0.10%
2019/11/27	0	0.00	0.1	64.00	64.00	-0.1	998	-0.01%
2019/11/25	0	0.00	1	64.10	63.70	-1	1,012	-0.10%
2019/11/18	1	67.00	0	0.00	66.20	1	1,065	0.09%
2019/11/14	0	0.00	1	65.80	65.30	-1	1,071	-0.09%
2019/11/11	1	69.30	0	0.00	66.90	1	1,137	0.09%
2019/11/08	0	0.00	1	66.50	66.50	-1	1,135	-0.09%
2019/11/07	0	0.00	1	66.80	66.30	-1	1,160	-0.09%
2019/10/30	1	69.30	0	0.00	69.10	1	1,300	0.08%
2019/10/29	4	74.28	5	73.98	70.00	-1	1,285	-0.08%
2019/10/28	3	70.97	2	70.60	72.20	1	1,133	0.09%
2019/10/25	0	0.00	1	65.70	65.70	-1	1,084	-0.09%
2019/10/24	0	0.00	1	66.20	66.10	-1	1,086	-0.09%
2019/10/22	1	67.50	0	0.00	67.50	1	1,083	0.09%
2019/10/17	0	0.00	1	66.00	65.90	-1	1,069	-0.09%
2019/10/14	1	70.00	0	0.00	67.20	1	1,047	0.10%
2019/10/09	0	0.00	1	69.10	69.00	-1	1,017	-0.10%
2019/10/08	1	68.10	0	0.00	67.90	1	1,096	0.09%
2019/10/04	1	64.00	0	0.00	65.40	1	1,370	0.07%
2019/10/01	0	0.00	2	61.05	61.80	-2	1,450	-0.14%
2019/09/27	1	59.40	1	60.30	60.60	0	1,441	0.00%
2019/09/23	1	68.10	3	68.77	68.00	-2	1,403	-0.14%
2019/09/20	1	67.90	1	68.50	68.00	0	1,404	0.00%
2019/09/19	3	67.87	2	68.40	67.60	1	1,410	0.07%
2019/09/12	1	67.60	1	68.30	67.60	0	1,701	0.00%
2019/09/11	1	67.40	1	67.30	67.40	0	1,764	0.00%
2019/09/10	1	68.10	0	0.00	68.40	1	1,956	0.05%
2019/09/09	0	0.00	1	69.90	69.40	-1	1,997	-0.05%
2019/09/06	2	69.30	3	69.77	69.30	-1	2,003	-0.05%
2019/09/03	4	69.80	4	70.08	69.20	0	2,036	0.00%
2019/08/28	1	69.80	0	0.00	68.00	1	2,056	0.05%
2019/08/27	1	69.10	2	69.60	68.90	-1	2,055	-0.05%
2019/08/26	3	68.97	3	69.73	69.10	0	2,053	0.00%
2019/08/22	1	69.00	0	0.00	68.10	1	2,051	0.05%
2019/08/20	1	70.60	1	70.20	69.60	0	2,090	0.00%
2019/08/16	2	68.10	3	68.27	68.20	-1	2,081	-0.05%
2019/08/15	1	66.90	0	0.00	67.30	1	2,073	0.05%
2019/08/14	2	74.00	2	74.60	71.40	0	2,048	0.00%
2019/08/13	1	78.60	0	0.00	76.10	1	2,052	0.05%
2019/08/12	0	0.00	1	76.80	77.60	-1	2,085	-0.05%
2019/08/06	1	79.00	1	77.20	76.90	0	2,353	0.00%
2019/08/05	0	0.00	1	77.60	78.10	-1	2,387	-0.04%
2019/08/02	1	81.10	0	0.00	76.00	1	2,383	0.04%
2019/08/01	2	79.15	1	78.60	78.10	1	2,371	0.04%
2019/07/31	0	0.00	2	77.10	76.90	-2	2,344	-0.09%
2019/07/30	0	0.00	2	79.60	76.80	-2	2,352	-0.09%
2019/07/12	1	81.80	9	81.50	80.20	-8	2,520	-0.32%
2019/07/11	15	86.89	9	86.89	85.00	6	2,417	0.25%
2019/07/10	3	84.63	0	0.00	87.40	3	2,238	0.13%
2019/07/08	1	83.10	0	0.00	81.70	1	2,117	0.05%
2019/07/03	0	0.00	1	79.00	79.90	-1	2,239	-0.04%
2019/07/01	0	0.00	2	76.90	76.90	-2	2,645	-0.08%
2019/06/25	5	81.00	0	0.00	76.10	5	2,892	0.17%
2019/06/21	51	81.61	50	82.11	79.50	1	2,915	0.03%
2019/06/20	3	78.53	2	77.90	78.00	1	2,763	0.04%
2019/06/19	1	77.30	4	76.38	76.00	-3	2,715	-0.11%
2019/06/18	9	76.84	33	74.92	76.00	-24	2,719	-0.88%
2019/06/17	26	72.70	1	73.20	72.90	25	2,678	0.93%
2019/06/14	4	69.68	4	70.33	69.70	0	2,680	0.00%
2019/06/13	1	71.90	1	70.50	70.40	0	2,680	0.00%
2019/06/11	2	68.40	2	69.25	68.60	0	2,663	0.00%
2019/06/04	1	69.70	0	0.00	69.10	1	2,677	0.04%
2019/05/29	0	0.00	3	72.33	71.60	-3	2,705	-0.11%
2019/05/28	2	73.00	0	0.00	75.00	2	2,701	0.07%
2019/05/27	0	0.00	1	70.00	69.90	-1	2,683	-0.04%
2019/05/24	1	67.90	2	69.70	67.70	-1	2,698	-0.04%
2019/05/23	1	67.60	0	0.00	67.90	1	2,724	0.04%
2019/05/22	2	69.05	1	70.50	68.70	1	2,770	0.04%
2019/05/21	1	67.90	1	67.90	68.20	0	2,819	0.00%
2019/05/20	4	69.18	5.1	69.27	69.90	-1.1	2,976	-0.04%
2019/05/17	2	70.65	3	68.50	67.80	-1	3,038	-0.03%
2019/05/16	5	75.12	6	75.28	73.20	-1	3,008	-0.03%
2019/05/15	15	75.59	8	76.70	73.80	7	3,107	0.23%
2019/05/14	2	75.55	1	75.80	75.80	1	3,044	0.03%
2019/05/13	0	0.00	33	70.71	70.00	-33	2,900	-1.14%
2019/05/10	30	66.00	0	0.00	66.10	30	2,822	1.06%
2019/05/09	4	69.53	1	69.40	68.00	3	2,808	0.11%
2019/05/07	0	0.00	2	68.90	68.60	-2	2,790	-0.07%
2019/05/06	1	70.30	0	0.00	68.00	1	2,815	0.04%
2019/05/03	1	68.00	2	68.30	67.80	-1	2,821	-0.04%
2019/04/26	1	68.40	5	68.40	67.90	-4	2,934	-0.14%
2019/04/25	1	69.50	1	69.30	69.70	0	2,990	0.00%
2019/04/24	5	71.78	6	71.07	70.90	-1	3,009	-0.03%
2019/04/23	6	69.83	7	69.94	70.10	-1	2,980	-0.03%
2019/04/22	1	67.80	0	0.00	67.70	1	2,949	0.03%
2019/04/19	2	69.40	2	70.05	69.00	0	2,978	0.00%
2019/04/18	2	71.95	1	73.70	71.00	1	2,966	0.03%
2019/04/17	1	73.60	1	74.50	73.20	0	3,017	0.00%
2019/04/16	3	73.63	2	73.50	73.20	1	3,023	0.03%
2019/04/15	4	74.15	6	73.68	74.50	-2	3,037	-0.07%
2019/04/12	1	71.90	1	70.90	71.90	0	3,034	0.00%
2019/04/11	1	73.20	2	74.55	73.50	-1	3,027	-0.03%
2019/04/10	5	73.68	1	73.60	72.90	4	3,024	0.13%
2019/04/09	7	83.53	9	82.66	81.00	-2	2,995	-0.07%
2019/04/08	10	82.64	9	84.24	83.40	1	3,035	0.03%
2019/04/03	2	77.60	2	77.80	79.30	0	2,943	0.00%
2019/04/02	2	70.90	2	70.95	72.10	0	3,016	0.00%
2019/04/01	2	71.00	1	69.00	68.70	1	3,087	0.03%
2019/03/29	0	0.00	3	68.63	69.60	-3	3,202	-0.09%
2019/03/28	4	70.10	3	69.20	68.20	1	3,261	0.03%
2019/03/27	2	67.95	1	68.40	67.90	1	3,153	0.03%
2019/03/26	1	70.30	0	0.00	69.00	1	3,159	0.03%
2019/03/25	0	69.10	0	0.00	69.10	0	3,183	0.00%
2019/03/22	0	0.00	1	67.90	68.50	-1	3,151	-0.03%
2019/03/21	4	70.45	3	70.47	69.40	1	3,124	0.03%
2019/03/20	9	70.77	10	71.10	68.70	-1	3,073	-0.03%
2019/03/19	2	66.15	4	67.05	69.80	-2	2,923	-0.07%
2019/03/15	1	63.60	0	0.00	63.40	1	2,877	0.03%
2019/03/14	1	64.70	1	65.30	64.10	0	2,875	0.00%
2019/03/13	1	64.80	0	0.00	64.60	1	2,887	0.03%
2019/03/11	1	66.00	2	66.85	65.90	-1	2,903	-0.03%
2019/03/08	0	0.00	1	62.90	65.30	-1	2,926	-0.03%
2019/03/07	2	64.80	0	0.00	63.50	2	2,924	0.07%
2019/03/05	3	67.67	3	68.97	66.10	0	3,018	0.00%
2019/02/26	1	68.80	2	66.90	65.80	-1	2,978	-0.03%
2019/02/25	1	68.70	2	68.70	68.80	-1	3,000	-0.03%
2019/02/21	2	71.00	0	0.00	69.60	2	2,964	0.07%
2019/02/20	0	0.00	2	69.60	68.70	-2	2,922	-0.07%
2019/02/19	3	69.17	2	70.20	68.40	1	2,892	0.03%
2019/02/18	2	64.50	1	67.80	67.80	1	2,736	0.04%
2019/02/15	0	0.00	2	61.90	61.70	-2	2,665	-0.08%
2019/02/14	4	66.60	2	67.60	64.10	2	2,651	0.08%
2019/02/13	1	59.00	0	0.00	63.20	1	2,495	0.04%
2019/02/12	0	0.00	0.1	57.50	57.50	-0.1	2,481	0.00%
2019/01/25	1	60.60	3	59.17	58.50	-2	2,728	-0.07%
2019/01/24	4	59.25	12	58.43	59.50	-8	2,718	-0.29%
2019/01/23	0	0.00	1	57.20	57.20	-1	2,681	-0.04%
2019/01/18	3	59.67	4	59.55	59.00	-1	2,658	-0.04%
2019/01/17	3	58.47	3	58.00	57.10	0	2,570	0.00%
2019/01/16	1	56.20	2	55.40	55.00	-1	2,512	-0.04%
2019/01/15	0	0.00	1	53.40	54.20	-1	2,492	-0.04%
2019/01/14	2	53.75	2	54.55	53.10	0	2,490	0.00%
2019/01/11	3	52.53	2	52.55	53.50	1	2,484	0.04%
2019/01/10	1	54.70	0	0.00	54.40	1	2,453	0.04%
2019/01/09	11	54.50	1	56.00	54.10	10	2,461	0.41%
2019/01/08	0	0.00	1	52.80	52.80	-1	2,471	-0.04%
2019/01/07	3	52.43	2	52.95	52.90	1	2,467	0.04%
2019/01/04	2	51.15	1	51.20	50.80	1	2,465	0.04%
2019/01/03	1	54.50	1	55.60	53.20	0	2,462	0.00%
2019/01/02	1	55.20	0	0.00	54.50	1	2,451	0.04%
2018/12/28	1	54.30	1	56.60	56.60	0	2,435	0.00%
2018/12/27	12	57.83	15	56.02	55.20	-3	2,398	-0.13%
2018/12/26	1	58.90	1	60.20	56.40	0	2,310	0.00%
2018/12/25	6	63.62	5	63.20	62.60	1	2,180	0.05%
2018/12/24	5	58.68	5	57.76	61.10	0	1,941	0.00%
2018/12/22	1	55.00	2	54.00	55.60	-1	1,804	-0.06%
2018/12/21	2	50.50	1	52.50	52.50	1	1,708	0.06%
2018/12/20	0	0.00	2	48.00	47.80	-2	1,691	-0.12%
2018/12/19	1	48.85	3	47.98	47.30	-2	1,702	-0.12%
2018/12/18	5	47.85	0	0.00	47.05	5	1,706	0.29%
2018/12/06	0	0.00	1	50.90	48.00	-1	1,802	-0.06%
2018/12/04	1	54.20	0	0.00	52.50	1	1,816	0.06%
2018/12/03	2	53.30	0.1	53.00	53.00	1.9	1,827	0.10%
2018/11/29	0	0.00	1	52.40	51.00	-1	1,863	-0.05%
2018/11/16	1	47.65	1	47.00	47.85	0	2,028	0.00%
2018/11/08	8	51.30	9	51.40	51.00	-1	2,241	-0.04%
2018/11/07	5	48.40	5	48.39	48.95	0	2,226	0.00%
2018/11/06	5	50.12	3	50.70	46.75	2	2,204	0.09%
2018/11/05	0	0.00	3	49.55	48.95	-3	2,190	-0.14%
2018/11/02	5	50.74	6	49.67	51.40	-1	2,166	-0.05%
2018/11/01	2	45.30	0	0.00	46.75	2	2,038	0.10%
2018/10/31	2	42.65	0	0.00	42.50	2	2,044	0.10%
2018/10/30	0	0.00	0.6	40.80	40.80	-0.6	2,073	-0.03%
2018/10/17	0	0.00	3	52.30	52.00	-3	2,557	-0.12%
2018/10/16	3	53.90	0.1	52.00	52.00	2.9	2,571	0.11%
2018/10/05	0	0.00	4.3	58.87	58.20	-4.3	2,839	-0.15%
2018/10/04	2	64.75	0	0.00	64.40	2	2,837	0.07%
2018/10/01	0	0.00	2.2	69.36	68.00	-2.2	2,901	-0.08%
2018/09/28	4	72.45	3.1	70.39	70.10	0.9	2,966	0.03%
2018/09/27	2	68.90	3	69.77	70.00	-1	3,110	-0.03%
2018/09/26	2	68.80	0	0.00	67.50	2	3,063	0.07%
2018/09/25	0	0.00	1	66.50	66.70	-1	3,051	-0.03%
2018/09/21	2	68.00	0	0.00	67.80	2	3,045	0.07%
2018/09/19	0	0.00	2	64.40	65.00	-2	3,007	-0.07%
2018/09/18	0	0.00	1	69.10	65.50	-1	3,015	-0.03%
2018/09/17	1	73.60	0	0.00	72.00	1	3,041	0.03%
2018/09/14	3	71.67	3	72.60	73.20	0	3,094	0.00%
2018/09/13	0	0.00	1	72.40	70.50	-1	3,108	-0.03%
2018/09/12	1	73.80	1	75.40	71.60	0	3,144	0.00%
2018/09/11	1	73.00	0	0.00	74.30	1	3,144	0.03%
2018/09/06	0	0.00	2	84.20	81.00	-2	3,167	-0.06%
2018/09/05	1	89.40	0	0.00	87.60	1	3,161	0.03%
2018/09/04	0	0.00	1	88.60	88.50	-1	3,171	-0.03%
2018/09/03	1	90.00	1	90.50	88.50	0	3,249	0.00%
2018/08/31	4	90.15	3	90.67	88.20	1	3,279	0.03%
2018/08/30	2	90.80	3.3	90.22	87.70	-1.3	3,228	-0.04%
2018/08/29	3	87.20	2	88.15	89.90	1	3,273	0.03%
2018/08/28	1	82.70	4	82.90	81.80	-3	3,330	-0.09%
2018/08/22	1	82.40	0	0.00	81.50	1	3,609	0.03%
2018/08/21	1	78.70	5	79.18	81.00	-4	3,594	-0.11%
2018/08/20	2	83.35	2	82.30	83.10	0	3,567	0.00%
2018/08/17	1	85.60	0	0.00	82.80	1	3,577	0.03%
2018/08/16	19	90.38	20	87.18	90.00	-1	3,620	-0.03%
2018/08/15	2	89.90	6	90.67	88.10	-4	3,572	-0.11%
2018/08/14	0	0.00	14	99.63	97.80	-14	3,615	-0.39%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	5	136.40	0	0.00	136.00	5	3,675	0.14%
2018/08/09	1	137.00	1	137.50	137.00	0	3,702	0.00%
2018/08/08	0	0.00	1	139.50	136.00	-1	3,773	-0.03%
2018/08/07	1	135.50	0	0.00	140.00	1	3,857	0.03%
2018/08/06	5	135.20	1	133.50	132.50	4	3,942	0.10%
2018/08/03	2	142.00	0	0.00	142.00	2	4,055	0.05%
2018/08/02	10	144.60	7	147.50	143.50	3	4,334	0.07%
2018/08/01	3	143.67	0	0.00	146.50	3	4,300	0.07%
2018/07/31	1	144.50	13	144.04	144.00	-12	4,278	-0.28%
2018/07/30	6	148.17	4	147.50	142.50	2	4,266	0.05%
2018/07/27	10	144.95	1	148.50	147.50	9	4,229	0.21%
2018/07/26	4	147.75	4	149.75	144.50	0	4,175	0.00%
2018/07/25	6	147.17	11	150.95	151.00	-5	4,059	-0.12%
2018/07/24	5	137.70	6	139.50	137.50	-1	3,983	-0.03%
2018/07/23	2	135.00	0	0.00	132.00	2	3,931	0.05%
2018/07/20	2	135.25	9	133.89	130.50	-7	3,915	-0.18%
2018/07/19	16	139.72	2	139.00	140.00	14	3,891	0.36%
2018/07/18	11	136.55	11	137.91	140.00	0	3,829	0.00%
2018/07/17	18	128.31	17	129.53	131.00	1	3,711	0.03%
2018/07/13	15	122.17	15	122.67	120.00	0	3,634	0.00%
2018/07/11	5	118.70	45	116.19	122.00	-40	4,061	-0.98%
2018/07/10	2	115.25	1	118.00	117.50	1	4,104	0.02%
2018/07/09	0	0.00	1	123.50	119.50	-1	4,169	-0.02%
2018/07/06	2	125.25	3	128.17	128.00	-1	4,224	-0.02%
2018/07/05	22	128.52	20	127.45	125.00	2	4,153	0.05%
2018/06/29	0	0.00	1	118.50	114.50	-1	3,919	-0.03%
2018/06/28	1	118.50	0	0.00	116.50	1	3,901	0.03%
2018/06/27	1	127.00	1	125.50	123.00	0	3,892	0.00%
2018/06/22	1	132.50	1	133.00	130.00	0	3,758	0.00%
2018/06/21	43	136.24	44	137.49	137.00	-1	3,903	-0.03%
2018/06/20	2	145.25	0	0.00	144.50	2	3,996	0.05%
2018/06/19	1	150.50	0	0.00	149.00	1	4,048	0.02%
2018/06/15	0	0.00	1	152.00	148.50	-1	4,170	-0.02%
2018/06/14	1	148.00	0	0.00	145.00	1	4,140	0.02%
2018/06/12	1	159.00	1	160.00	156.50	0	4,086	0.00%
2018/06/11	1	167.00	4	164.75	163.50	-3	4,045	-0.07%
2018/06/08	5	167.50	2	168.50	165.00	3	3,959	0.08%
2018/06/07	1	166.00	5	162.80	162.00	-4	3,906	-0.10%
2018/06/06	0	0.00	2	165.50	165.00	-2	3,866	-0.05%
2018/06/05	4	162.38	0	0.00	169.00	4	3,737	0.11%
2018/06/04	0	0.00	3	154.67	154.00	-3	3,640	-0.08%
2018/06/01	300	149.69	296	143.84	152.00	4	3,588	0.11%	大買/大賣/
2018/05/31	3	143.50	2	152.75	143.00	1	3,520	0.03%
2018/05/30	311	137.12	310	131.64	149.00	1	3,421	0.03%	大買/大賣/
2018/05/29	1	146.00	2	143.50	135.50	-1	3,347	-0.03%
2018/05/28	0	0.00	1	145.50	145.00	-1	3,324	-0.03%
2018/05/25	1	147.50	1	145.00	143.50	0	3,335	0.00%
2018/05/24	2	142.00	1	139.00	143.50	1	3,291	0.03%
2018/05/22	1	170.50	1	168.00	167.00	0	3,275	0.00%
2018/05/21	5	165.90	5	168.00	166.00	0	3,266	0.00%
2018/05/18	1	163.00	0	0.00	161.00	1	3,534	0.03%
2018/05/17	2	159.50	3	158.33	157.50	-1	3,751	-0.03%
2018/05/16	2	165.25	3	162.50	162.00	-1	3,886	-0.03%
2018/05/15	4	157.25	2	152.75	159.00	2	3,991	0.05%
2018/05/11	31	164.37	13	165.88	162.00	18	4,077	0.44%
2018/05/10	7	182.71	5	178.90	180.00	2	4,111	0.05%
2018/05/09	2	165.00	0	0.00	176.00	2	3,853	0.05%
2018/04/26	1	177.00	1	180.50	175.00	0	4,227	0.00%
2018/04/25	0	0.00	45	158.00	178.50	-45	4,295	-1.05%
2018/04/23	0	0.00	6.3	184.18	181.00	-6.3	4,843	-0.13%
2018/04/19	20	235.00	0	0.00	211.50	20	5,128	0.39%
2018/04/18	24	240.52	20	229.88	235.00	4	5,335	0.07%
2018/04/17	106	255.87	65	261.47	249.50	41	5,068	0.81%	大買/
2018/04/16	29	278.31	32	281.08	277.00	-3	4,999	-0.06%
2018/04/13	1	312.50	3	331.67	307.50	-2	4,988	-0.04%
2018/04/10	2	398.00	0	0.00	399.00	2	5,221	0.04%
2018/04/09	4	406.00	2	391.00	415.00	2	5,352	0.04%
2018/03/30	0	0.00	8	346.06	325.00	-8	5,465	-0.15%
2018/03/29	2	355.50	0	0.00	360.00	2	5,479	0.04%
2018/03/27	0	0.00	1	391.00	372.00	-1	5,535	-0.02%
2018/03/26	4	385.00	2	393.75	369.00	2	5,587	0.04%
2018/03/23	3	370.50	2	366.50	388.50	1	5,446	0.02%
2018/03/22	0	0.00	1	353.50	353.50	-1	5,351	-0.02%
2018/03/21	4	351.00	3	351.00	342.00	1	5,287	0.02%
2018/03/19	1	280.00	0	0.00	297.00	1	5,179	0.02%
2018/03/15	0	0.00	2	275.50	279.00	-2	5,208	-0.04%
2018/03/13	0	0.00	14	253.07	272.00	-14	5,285	-0.26%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	11	270.00	0	0.00	275.00	11	5,370	0.20%
2018/03/02	0	0.00	81	299.67	305.00	-81	6,125	-1.32%
2018/03/01	10	277.50	0	0.00	277.50	10	6,177	0.16%
2018/02/27	70	289.54	1	276.00	308.00	69	6,183	1.12%
2018/02/22	10	228.60	10	231.25	236.50	0	6,229	0.00%
2018/02/21	17	205.97	16	211.59	215.00	1	6,185	0.02%
2018/02/12	32	188.80	25.5	191.98	195.50	6.5	6,108	0.11%
2018/02/09	6	172.08	8	174.50	178.00	-2	5,806	-0.03%
2018/02/08	8	158.75	9	152.61	162.00	-1	5,565	-0.02%
2018/02/07	12	165.25	9	165.17	161.50	3	5,401	0.06%
2018/02/06	4	160.13	3	160.00	157.50	1	5,232	0.02%
2018/02/05	16	186.38	13	183.62	175.00	3	5,153	0.06%
2018/02/02	5	180.20	7	181.79	191.00	-2	4,990	-0.04%
2018/02/01	0	0.00	1	173.00	174.00	-1	4,841	-0.02%
2018/01/31	0	0.00	2	171.00	170.50	-2	4,806	-0.04%
2018/01/30	2	173.00	0	0.00	176.50	2	4,760	0.04%
2018/01/29	1	163.50	0	0.00	174.00	1	4,697	0.02%
2018/01/26	0	0.00	1	148.00	158.50	-1	4,640	-0.02%
2018/01/25	1	140.00	1	149.00	144.50	0	4,582	0.00%
2018/01/24	3	146.67	0	0.00	147.00	3	4,520	0.07%
2018/01/23	1	137.50	1	132.50	143.00	0	4,436	0.00%
2018/01/22	1	130.00	0	0.00	130.00	1	4,367	0.02%
2018/01/19	0	0.00	2	130.50	126.50	-2	4,344	-0.05%
2018/01/18	2	137.75	2	139.25	140.50	0	4,263	0.00%
2018/01/17	8	131.63	12	135.92	135.50	-4	4,042	-0.10%
2018/01/16	1	130.50	0	0.00	134.00	1	3,690	0.03%
2018/01/15	6	116.50	5	114.70	122.00	1	3,563	0.03%
2018/01/12	1	106.00	2	111.00	111.00	-1	3,374	-0.03%
2018/01/11	2	101.00	0	0.00	101.00	2	3,179	0.06%
2018/01/10	3	94.40	4	93.95	92.00	-1	3,152	-0.03%
2018/01/09	2	92.35	0	0.00	93.20	2	3,088	0.06%
2018/01/08	1	95.80	3	95.00	92.00	-2	3,018	-0.07%
2018/01/05	6	92.03	5.2	93.28	94.90	0.8	2,944	0.03%
2018/01/04	6	91.35	16.7	89.56	87.70	-10.7	2,848	-0.38%
2018/01/03	9	83.87	1	86.60	88.40	8	2,705	0.30%
2018/01/02	0	0.00	3	80.40	80.40	-3	2,579	-0.12%