統振 (6170)-永豐金-板盛券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
49.8
漲跌
▼0.5
漲幅
-0.90%
成交量
199張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	28	49.91	49.75	-28	296	-9.44%
2024/12/12	0	0.00	1	50.50	50.20	-1	295	-0.34%
2024/12/10	1	49.50	1	49.70	50.00	0	295	0.00%
2024/12/09	0	0.00	2	50.60	50.00	-2	300	-0.67%
2024/12/05	0	0.00	1	51.50	51.20	-1	302	-0.33%
2024/12/03	0	0.00	0.1	49.90	49.80	-0.1	311	-0.03%
2024/11/29	0	0.00	1	49.60	49.40	-1	308	-0.32%
2024/11/25	0	0.00	1	49.05	49.10	-1	318	-0.31%
2024/11/12	1	48.20	0	0.00	48.50	1	329	0.30%
2024/11/11	1	48.10	0	0.00	48.00	1	330	0.30%
2024/11/01	0	0.00	2	49.35	49.85	-2	358	-0.56%
2024/10/25	1	48.25	1	48.80	48.40	0	356	0.00%
2024/10/24	0	0.00	1	47.65	48.10	-1	358	-0.28%
2024/10/23	4	47.51	0	0.00	47.25	4	355	1.13%
2024/10/22	2	46.65	1	46.65	47.10	1	352	0.28%
2024/10/18	2	45.10	0	0.00	44.80	2	362	0.55%
2024/10/01	1	44.70	0	0.00	44.65	1	485	0.21%
2024/09/24	1	46.15	0	0.00	46.15	1	511	0.20%
2024/09/20	0	0.00	2	45.25	45.25	-2	518	-0.39%
2024/09/19	1	44.80	0	0.00	45.00	1	528	0.19%
2024/09/16	0	0.00	1	45.55	45.15	-1	545	-0.18%
2024/09/13	1	44.70	0	0.00	44.55	1	557	0.18%
2024/09/06	0	44.00	0	0.00	43.75	0	645	0.00%
2024/09/04	0	0.00	15	43.87	43.70	-15	690	-2.17%
2024/09/03	0	46.55	0	0.00	45.65	0	715	0.00%
2024/08/29	2	46.53	0	0.00	46.30	2	779	0.26%
2024/08/28	0	0.00	1	47.50	47.35	-1	801	-0.12%
2024/08/14	0	47.65	0	0.00	47.25	0	905	0.00%
2024/08/13	3	47.43	0	0.00	47.20	3	905	0.33%
2024/08/12	1	46.65	0	0.00	47.55	1	903	0.11%
2024/08/09	1	48.15	1	48.80	48.15	0	907	0.00%
2024/08/07	1	47.90	0	0.00	47.65	1	928	0.11%
2024/08/06	0	0.00	1	46.60	45.60	-1	931	-0.11%
2024/08/02	0	0.00	7	50.80	50.70	-7	914	-0.77%
2024/08/01	2	51.30	0	0.00	51.00	2	922	0.22%
2024/07/31	2	50.80	0	0.00	50.50	2	929	0.22%
2024/07/29	21	51.75	1	52.50	50.70	20	936	2.14%
2024/07/26	1	51.90	0	0.00	51.80	1	927	0.11%
2024/07/22	0	0.00	8	52.20	52.40	-8	928	-0.86%
2024/07/19	5	53.32	0	0.00	52.20	5	920	0.54%
2024/07/17	9	54.98	0	0.00	54.40	9	907	0.99%
2024/07/16	10	54.70	0	0.00	54.40	10	908	1.10%
2024/07/15	7	55.50	0	0.00	54.80	7	914	0.77%
2024/07/12	7	59.10	2	59.45	59.50	5	884	0.57%
2024/07/11	0	0.00	4	58.93	58.70	-4	853	-0.47%
2024/07/08	7	57.50	0	0.00	57.30	7	844	0.83%
2024/07/04	0	0.00	1	57.50	57.50	-1	836	-0.12%
2024/07/01	2	58.00	0	0.00	57.70	2	854	0.23%
2024/06/28	1	57.50	0	0.00	57.70	1	850	0.12%
2024/06/27	3	57.70	0	0.00	57.70	3	846	0.35%
2024/06/26	14	58.04	0	0.00	57.70	14	846	1.65%
2024/06/25	1	57.50	0	0.00	57.70	1	846	0.12%
2024/06/24	2	58.60	0	0.00	58.20	2	839	0.24%
2024/06/20	1	60.20	0	0.00	59.30	1	831	0.12%
2024/06/12	0	0.00	1	58.70	58.90	-1	769	-0.13%
2024/06/11	16	59.10	0	0.00	58.80	16	753	2.12%
2024/06/07	0	0.00	1	58.90	59.90	-1	740	-0.14%
2024/06/06	2	58.35	2	58.25	58.90	0	711	0.00%
2024/06/05	1	57.50	3	58.37	57.60	-2	691	-0.29%
2024/06/04	1	57.10	0	0.00	57.10	1	692	0.14%
2024/06/03	2	56.95	3	57.73	57.70	-1	695	-0.14%
2024/05/31	1	57.10	3	57.90	57.20	-2	685	-0.29%
2024/05/23	1	54.00	0	0.00	53.50	1	661	0.15%
2024/05/13	3	54.70	0	0.00	54.30	3	837	0.36%
2024/05/09	1	55.90	3	56.17	55.60	-2	814	-0.25%
2024/05/06	0	0.00	5	55.30	55.10	-5	793	-0.63%
2024/05/03	0	0.00	2	55.10	54.50	-2	786	-0.25%
2024/04/22	1	52.00	0	0.00	51.90	1	789	0.13%
2024/04/16	1	53.00	0	0.00	52.90	1	802	0.12%
2024/04/15	1	54.20	0	0.00	54.10	1	799	0.13%
2024/04/09	1	55.80	0	0.00	55.80	1	899	0.11%
2024/03/07	4	54.43	0	0.00	54.80	4	1,043	0.38%
2024/03/06	4	55.65	0	0.00	54.80	4	1,031	0.39%
2024/03/04	0	0.00	1	55.20	55.20	-1	1,014	-0.10%
2024/02/27	2	55.20	0	0.00	55.20	2	1,001	0.20%
2024/02/19	0	0.00	5	59.32	58.30	-5	860	-0.58%
2024/02/01	0	0.00	3	53.60	53.30	-3	820	-0.37%
2024/01/11	3	55.80	3	54.60	54.60	0	816	0.00%
2024/01/10	1	56.80	0	0.00	55.70	1	804	0.12%
2024/01/08	0	0.00	1	56.40	56.40	-1	813	-0.12%
2024/01/04	4	57.40	5	58.68	58.80	-1	864	-0.12%
2024/01/03	20	58.22	14	57.61	57.60	6	843	0.71%
2024/01/02	2	59.10	0	0.00	59.00	2	823	0.24%
2023/12/12	2	60.40	2	60.35	60.10	0	772	0.00%
2023/12/11	1	59.90	1	58.50	59.90	0	768	0.00%
2023/12/08	1	57.70	0	0.00	58.60	1	737	0.14%
2023/12/07	0	0.00	1	56.00	56.30	-1	715	-0.14%
2023/12/04	1	54.80	1	54.80	55.00	0	750	0.00%
2023/11/24	1	53.80	0	0.00	54.00	1	916	0.11%
2023/11/21	6	53.60	0	0.00	53.70	6	1,130	0.53%
2023/11/15	1	52.60	0	0.00	52.80	1	1,745	0.06%
2023/10/13	2	60.80	1	62.10	60.00	1	2,106	0.05%
2023/10/12	1	61.60	4	60.35	60.60	-3	2,102	-0.14%
2023/10/11	1	60.90	0	0.00	58.00	1	2,055	0.05%
2023/10/04	1	57.40	0	0.00	57.40	1	2,081	0.05%
2023/09/28	0	0.00	4	55.00	55.00	-4	2,059	-0.19%
2023/09/21	1	55.10	0	0.00	55.20	1	2,036	0.05%
2023/09/20	1	56.60	1	55.80	55.60	0	2,032	0.00%
2023/09/19	1	55.80	0	0.00	55.60	1	2,029	0.05%
2023/09/15	3	56.47	2	56.50	57.10	1	2,054	0.05%
2023/09/13	3	54.00	0	0.00	53.70	3	2,028	0.15%
2023/08/28	0	0.00	2	60.50	61.00	-2	1,728	-0.12%
2023/08/25	12	63.67	10	62.75	62.60	2	1,673	0.12%
2023/08/24	6	61.85	5	61.80	60.60	1	1,527	0.07%
2023/08/23	6	62.00	8	62.00	63.20	-2	1,390	-0.14%
2023/08/22	4	58.70	2	60.35	57.50	2	1,194	0.17%
2023/08/21	5	51.90	6	52.95	55.20	-1	978	-0.10%
2023/08/18	4	51.90	3	50.30	50.20	1	898	0.11%
2023/08/17	1	49.55	6	49.51	49.60	-5	847	-0.59%
2023/08/16	7	50.71	2	49.90	49.90	5	827	0.60%
2023/08/15	0	0.00	6	49.47	50.20	-6	741	-0.81%
2023/08/10	3	47.22	0	0.00	48.20	3	693	0.43%
2023/08/04	3	49.35	0	0.00	49.45	3	599	0.50%
2023/07/11	0	0.00	2	45.25	43.60	-2	318	-0.63%
2023/06/27	2	42.55	0	0.00	41.50	2	266	0.75%
2023/06/20	1	41.55	1	40.70	40.55	0	218	0.00%
2023/05/08	0	0.00	1	39.50	39.30	-1	323	-0.31%
2023/04/06	5	40.55	10	40.50	40.55	-5	304	-1.64%
2023/03/30	1	40.55	1	40.00	40.55	0	300	0.00%
2023/03/15	0	39.10	0	0.00	38.60	0	298	0.00%
2023/03/08	1	40.50	1	40.95	40.40	0	309	0.00%
2023/03/07	4	40.65	8	40.58	40.20	-4	306	-1.31%
2023/03/06	5	40.27	0	0.00	40.35	5	302	1.66%
2023/03/03	9	41.51	6	41.53	40.90	3	293	1.02%
2023/03/02	1	42.00	0	0.00	42.00	1	249	0.40%
2022/12/28	0	0.00	0.1	34.07	34.20	-0.1	256	-0.05%
2022/12/15	0.1	35.79	0	0.00	36.00	0.1	287	0.02%
2022/12/12	0	34.50	0	0.00	34.35	0	286	0.00%
2022/12/06	0.1	35.20	0.1	35.50	35.00	-0.1	285	-0.02%
2022/12/05	0.1	35.50	48	35.40	35.50	-47.9	286	-16.71%
2022/12/01	0	0.00	1	34.95	35.15	-1	282	-0.35%
2022/11/29	0	0.00	1	33.70	33.65	-1	266	-0.38%
2022/11/21	8	33.50	8	33.70	33.85	0	279	0.00%
2022/10/19	1	33.85	1	34.05	32.80	0	412	0.00%
2022/10/06	0	0.00	1	30.60	30.45	-1	393	-0.25%
2022/09/23	11	31.90	11	30.35	30.00	0	444	0.00%
2022/08/19	20	30.80	0	0.00	30.55	20	522	3.83%
2022/08/18	10	32.15	0	0.00	31.40	10	510	1.96%
2022/06/10	20	35.70	10	35.36	35.40	10	627	1.59%
2022/06/09	4	36.69	10	37.64	36.45	-6	621	-0.97%
2022/06/06	6	35.65	0	0.00	35.65	6	606	0.99%
2022/06/02	2	36.73	2	35.70	35.65	0	616	0.00%
2022/06/01	0	0.00	28	35.30	36.65	-28	620	-4.51%
2022/05/31	0	0.00	2	34.85	34.80	-2	610	-0.33%
2022/05/30	30	34.40	0	0.00	34.25	30	609	4.92%
2022/04/26	7	32.96	7	32.85	32.95	0	554	0.00%
2022/04/22	5	32.90	5	32.25	32.35	0	539	0.00%
2022/03/24	0	0.00	2	32.25	32.50	-2	881	-0.23%
2022/03/07	0	0.00	1	32.90	32.50	-1	898	-0.11%
2022/02/24	1	36.15	1	36.20	35.90	0	973	0.00%
2022/02/07	0	0.00	1	37.25	37.25	-1	1,411	-0.07%
2022/01/18	0	0.00	1	38.70	38.65	-1	2,444	-0.04%
2022/01/14	8	39.61	9	38.61	38.30	-1	2,503	-0.04%
2022/01/13	2	38.50	6	38.60	37.95	-4	2,516	-0.16%
2022/01/12	0	0.00	3	42.35	42.15	-3	2,549	-0.12%
2022/01/11	0	0.00	1	42.75	42.85	-1	2,569	-0.04%
2022/01/04	1	45.05	0	0.00	44.85	1	2,707	0.04%
2022/01/03	4	45.15	1	43.20	44.85	3	2,703	0.11%
2021/12/30	1	43.30	1	43.50	43.60	0	2,698	0.00%
2021/12/24	6	47.08	5	46.42	46.75	1	2,720	0.04%
2021/12/23	4	47.49	0	0.00	46.80	4	2,710	0.15%
2021/12/22	14	48.43	2	47.95	47.50	12	2,705	0.44%
2021/11/18	1	49.80	0	0.00	48.30	1	3,280	0.03%
2021/11/16	0	0.00	1	47.70	48.10	-1	3,240	-0.03%
2021/11/09	0	0.00	6	47.45	48.00	-6	3,279	-0.18%
2021/11/08	5	47.93	0	0.00	47.70	5	3,262	0.15%
2021/11/04	0	0.00	2	48.85	49.00	-2	3,212	-0.06%
2021/11/03	0	0.00	6	50.24	48.75	-6	3,192	-0.19%
2021/11/01	0	0.00	3	54.07	54.30	-3	3,001	-0.10%
2021/10/29	5	51.18	1	51.90	51.40	4	2,867	0.14%
2021/10/28	2	50.60	3	51.63	51.70	-1	2,648	-0.04%
2021/10/27	2	46.00	0	0.00	47.00	2	2,431	0.08%
2021/10/26	2	45.00	2	45.00	44.25	0	2,357	0.00%
2021/10/25	2	44.05	0	0.00	44.40	2	2,315	0.09%
2021/10/21	2	43.75	2	44.73	42.00	0	2,380	0.00%
2021/10/20	4	42.60	10	41.85	43.85	-6	2,390	-0.25%
2021/10/19	2	41.45	0	0.00	41.25	2	2,361	0.08%
2021/10/18	12	41.49	2	41.45	40.85	10	2,475	0.40%
2021/10/07	0	0.00	2	38.35	38.35	-2	3,081	-0.06%
2021/09/28	1	41.40	2	42.20	41.20	-1	3,371	-0.03%
2021/09/27	4	41.96	1	42.50	41.85	3	3,445	0.09%
2021/09/23	1	40.55	1	41.20	40.90	0	3,763	0.00%
2021/09/22	1	39.90	1	40.35	41.20	0	3,937	0.00%
2021/09/13	0	0.00	2	41.40	42.00	-2	3,792	-0.05%
2021/09/08	0	0.00	2	38.48	38.90	-2	3,731	-0.05%
2021/09/07	16	42.84	15	43.44	38.20	1	3,670	0.03%
2021/09/06	2	42.03	1	42.20	42.35	1	3,439	0.03%
2021/09/02	0	0.00	1	38.80	38.85	-1	3,365	-0.03%
2021/08/26	0	0.00	1	39.15	39.20	-1	3,300	-0.03%
2021/08/18	1	36.35	0	0.00	36.20	1	3,201	0.03%
2021/08/13	1	38.60	0	0.00	38.40	1	3,067	0.03%
2021/08/11	1	38.90	0	0.00	38.80	1	3,080	0.03%
2021/08/10	0	0.00	1	39.10	39.40	-1	3,078	-0.03%
2021/08/05	2	39.15	2	38.75	38.70	0	3,096	0.00%
2021/08/04	1	39.15	2	39.30	38.80	-1	3,156	-0.03%
2021/08/03	1	39.70	1	39.75	39.60	0	3,184	0.00%
2021/08/02	0	0.00	4	38.90	39.10	-4	3,188	-0.13%
2021/07/28	1	42.25	3	41.63	38.50	-2	3,132	-0.06%
2021/07/27	2	44.00	4	43.54	42.35	-2	3,123	-0.06%
2021/07/26	1	42.20	1	43.20	42.95	0	3,106	0.00%
2021/07/23	3	43.37	1	45.25	43.00	2	3,041	0.07%
2021/07/22	1	44.80	7	45.60	44.80	-6	3,031	-0.20%
2021/07/21	3	43.47	2	45.48	46.90	1	2,978	0.03%
2021/07/20	8	44.53	7	42.04	42.65	1	2,899	0.03%
2021/07/19	1	44.55	2	46.90	44.65	-1	2,841	-0.04%
2021/07/16	0	0.00	1	47.70	43.65	-1	2,695	-0.04%
2021/07/15	1	47.15	1	47.00	47.15	0	2,551	0.00%
2021/07/13	6	39.89	6	40.50	39.00	0	2,388	0.00%
2021/07/12	8	40.19	1	39.00	40.50	7	2,367	0.30%
2021/07/09	0	0.00	2	37.40	38.50	-2	2,345	-0.09%
2021/07/08	2	37.78	0	0.00	37.85	2	2,372	0.08%
2021/07/06	1	36.00	4	35.75	35.10	-3	2,398	-0.13%
2021/07/05	9	38.94	1	40.00	38.30	8	2,388	0.33%
2021/07/02	21	40.10	26	41.32	41.60	-5	2,308	-0.22%
2021/07/01	4	38.01	26	39.88	39.25	-22	2,231	-0.99%
2021/06/30	2	36.35	1	36.35	36.35	1	1,947	0.05%
2021/06/29	27	33.00	33	33.05	33.05	-6	1,991	-0.30%
2021/06/25	0	0.00	3	27.30	27.35	-3	1,951	-0.15%
2021/05/19	1	23.55	1	23.60	23.60	0	2,216	0.00%
2021/05/12	3	22.30	3	24.40	22.15	0	2,092	0.00%
2021/05/11	4	24.23	0	0.00	24.20	4	2,020	0.20%
2021/05/07	0	0.00	2	25.90	26.50	-2	1,962	-0.10%
2021/05/05	0	0.00	3	26.05	25.65	-3	1,920	-0.16%
2021/05/04	15	26.15	0	0.00	27.15	15	1,911	0.78%
2021/05/03	1	27.50	10	27.80	27.50	-9	1,846	-0.49%
2021/04/28	8	29.20	4	29.41	29.05	4	1,782	0.22%
2021/04/27	4	28.31	2	28.15	28.95	2	1,730	0.12%
2021/04/23	7	25.88	1.1	26.69	26.70	5.9	1,609	0.37%
2021/04/20	3	26.27	0	0.00	26.10	3	1,524	0.20%
2021/04/19	12	26.59	0	0.00	26.30	12	1,511	0.79%
2021/04/14	3	25.02	0	0.00	25.10	3	1,460	0.21%
2021/04/13	4	25.50	0	0.00	25.60	4	1,411	0.28%
2021/04/09	4	24.65	0	0.00	26.20	4	1,330	0.30%
2021/03/22	0	0.00	1	21.50	22.20	-1	661	-0.15%
2021/03/19	0	0.00	4	19.98	20.45	-4	547	-0.73%
2021/02/25	1	18.00	0	0.00	17.95	1	734	0.14%
2020/12/28	0	0.00	1	19.25	19.35	-1	730	-0.14%
2020/12/11	0	0.00	1	19.25	19.35	-1	760	-0.13%
2020/12/10	0	0.00	5	19.95	19.70	-5	755	-0.66%
2020/12/09	5	19.70	0	0.00	19.65	5	746	0.67%
2020/11/25	0	0.00	1	20.10	20.10	-1	601	-0.17%
2020/10/30	0	0.00	2	18.20	18.15	-2	980	-0.20%
2020/10/28	2	18.70	0	0.00	18.50	2	1,141	0.18%
2020/09/23	1	18.80	0	0.00	18.70	1	1,845	0.05%
2020/08/26	1	19.30	0	0.00	19.20	1	2,315	0.04%
2020/08/25	1	19.40	0	0.00	19.30	1	2,318	0.04%
2020/08/07	2	20.43	0	0.00	21.00	2	2,465	0.08%
2020/08/06	2	21.13	0	0.00	20.90	2	2,465	0.08%
2020/08/05	0	0.00	1	23.10	23.20	-1	2,351	-0.04%
2020/08/04	1	21.10	0	0.00	22.10	1	2,258	0.04%
2020/07/07	0	0.00	10	21.30	20.80	-10	2,145	-0.47%
2020/07/06	3	21.20	3	21.95	21.90	0	2,095	0.00%
2020/07/02	11	20.08	2	20.05	20.80	9	1,968	0.46%
2020/07/01	1	19.60	0	0.00	19.60	1	1,861	0.05%
2020/06/30	0	0.00	10	18.45	18.50	-10	1,770	-0.56%
2020/06/24	0	0.00	1	18.05	18.05	-1	1,750	-0.06%
2020/06/23	2	18.30	1	18.10	18.10	1	1,769	0.06%
2020/06/19	10	18.23	0	0.00	18.15	10	1,784	0.56%
2020/06/17	0	0.00	6	17.85	17.95	-6	1,777	-0.34%
2020/06/15	6	17.55	0	0.00	17.30	6	1,763	0.34%
2020/06/09	0	0.00	0.1	17.80	17.90	-0.1	1,827	-0.01%
2020/06/08	0.1	18.55	11	17.75	18.55	-10.9	1,805	-0.60%
2020/06/05	11	17.41	11	17.80	17.35	0	1,720	0.00%
2020/06/02	10	17.30	0	0.00	17.30	10	1,738	0.58%
2020/05/28	1	17.50	1	17.70	17.10	0	1,751	0.00%
2020/05/20	1	17.65	55	17.44	17.25	-54	1,794	-3.01%
2020/05/18	0	0.00	74	17.80	17.45	-74	1,767	-4.19%
2020/05/15	0	0.00	5	16.80	17.40	-5	1,747	-0.29%
2020/05/13	5	17.40	0	0.00	16.75	5	1,711	0.29%
2020/05/11	0	0.00	1	16.50	16.45	-1	1,649	-0.06%
2020/05/08	1	16.35	0	0.00	16.30	1	1,627	0.06%
2020/03/16	45	12.78	0	0.00	11.90	45	3,021	1.49%
2020/03/13	25	12.55	25	13.23	13.20	0	3,004	0.00%
2020/02/27	84	17.28	0	0.00	16.85	84	2,856	2.94%
2020/02/17	0	0.00	25	17.70	18.40	-25	2,758	-0.91%
2020/02/12	5	17.30	0	0.00	17.45	5	2,791	0.18%
2020/02/11	20	16.98	0	0.00	17.00	20	2,778	0.72%
2020/01/06	1	18.20	50	18.15	18.70	-49	2,278	-2.15%
2020/01/02	0	0.00	1	19.85	19.50	-1	2,153	-0.05%
2019/12/31	7	19.21	10	19.01	18.75	-3	2,025	-0.15%
2019/12/30	0	0.00	1	18.55	18.65	-1	1,939	-0.05%
2019/12/27	46	17.56	3	18.42	18.55	43	1,876	2.29%
2019/12/26	10	17.10	1	17.10	17.55	9	1,713	0.53%
2019/12/25	3	18.00	4	17.55	17.65	-1	1,690	-0.06%
2019/12/24	1	17.50	11	17.49	17.65	-10	1,720	-0.58%
2019/12/23	0	0.00	3	17.15	17.25	-3	1,672	-0.18%
2019/12/20	30	16.72	44	16.95	16.60	-14	1,597	-0.88%
2019/12/19	20	16.40	0	0.00	17.05	20	1,320	1.51%
2019/11/27	0	0.00	10	15.80	15.95	-10	1,184	-0.84%
2019/10/03	0	0.00	10	14.40	14.45	-10	1,282	-0.78%
2019/09/24	10	15.90	0	0.00	15.90	10	1,024	0.98%
2019/08/06	0	0.00	2	14.10	14.65	-2	911	-0.22%
2019/07/30	22	16.34	0	0.00	15.85	22	1,092	2.01%
2019/07/10	0	0.00	5	15.10	15.00	-5	1,450	-0.34%
2019/07/09	5	14.85	0	0.00	15.00	5	1,435	0.35%
2019/05/16	0	0.00	2	16.15	16.05	-2	1,541	-0.13%
2019/05/15	1	16.85	0	0.00	16.90	1	1,521	0.07%
2019/05/13	1	16.00	1	16.10	16.15	0	1,464	0.00%
2019/05/10	5	16.70	5	15.65	15.95	0	1,447	0.00%
2019/05/08	1	17.25	0	0.00	17.30	1	1,328	0.08%
2019/05/07	0	0.00	2	16.88	17.35	-2	1,284	-0.16%
2019/05/06	2	16.25	6	16.30	16.20	-4	1,226	-0.33%
2019/05/03	1	16.90	0	0.00	16.90	1	1,179	0.08%
2019/05/02	2	15.48	1	15.40	15.90	1	1,079	0.09%
2019/04/30	1	15.25	0	0.00	15.30	1	1,039	0.10%
2019/04/29	1	15.20	0	0.00	15.20	1	1,030	0.10%
2019/04/26	7	15.55	7	15.69	15.25	0	1,008	0.00%
2019/04/17	0	0.00	1	13.95	13.85	-1	608	-0.16%
2019/04/09	1	13.10	0	0.00	13.10	1	502	0.20%
2019/03/18	3	12.35	3	12.40	12.65	0	439	0.00%
2019/03/07	4	12.70	4	12.59	12.65	0	426	0.00%
2019/02/27	0	0.00	5	12.25	12.00	-5	322	-1.55%
2019/02/25	0	0.00	10	11.10	11.30	-10	260	-3.84%
2018/12/13	1	11.65	1	11.50	11.50	0	205	0.00%
2018/12/10	0	0.00	5	11.25	11.20	-5	178	-2.80%
2018/12/06	5	11.50	0	0.00	11.30	5	157	3.18%
2018/09/12	0	0.00	1	10.85	10.90	-1	339	-0.29%
2018/07/23	2	11.50	0	0.00	11.50	2	410	0.49%
2018/07/20	5	12.90	5	12.35	11.80	0	407	0.00%
2018/07/19	0	0.00	3	12.25	12.40	-3	336	-0.89%
2018/07/03	0	0.00	1	11.70	11.80	-1	344	-0.29%
2018/06/19	1	11.90	0	0.00	11.90	1	506	0.20%
2018/06/13	0	0.00	5	12.60	12.20	-5	536	-0.93%
2018/06/12	10	12.05	0	0.00	12.40	10	525	1.90%
2018/06/04	0	0.00	2	12.35	12.05	-2	643	-0.31%
2018/05/31	7	12.19	0	0.00	12.10	7	647	1.08%
2018/05/30	5	11.95	1	12.00	11.95	4	620	0.64%
2018/05/14	1	11.45	0	0.00	11.50	1	802	0.12%
2018/05/10	1	11.60	1	11.80	11.70	0	1,028	0.00%
2018/04/11	1	11.95	0	0.00	11.95	1	1,739	0.06%
2018/03/16	0	12.10	0	0.00	12.20	0	1,615	0.00%
2018/03/06	0	0.00	2	12.25	12.10	-2	1,567	-0.13%
2018/03/02	0	0.00	2	12.05	12.00	-2	1,596	-0.13%
2018/02/27	0	0.00	2	11.95	11.85	-2	1,692	-0.12%
2018/02/22	0	0.00	1	11.95	12.05	-1	1,667	-0.06%
2018/02/08	3	11.53	0	0.00	11.50	3	1,650	0.18%
2018/02/06	2	11.85	0	0.00	11.75	2	1,633	0.12%
2018/02/05	5	12.96	0	0.00	13.05	5	1,596	0.31%
2018/02/02	9	15.01	10	14.98	13.65	-1	1,570	-0.06%
2018/02/01	2	14.20	4	14.30	14.50	-2	1,402	-0.14%
2018/01/31	1	13.55	1	13.90	13.50	0	1,398	0.00%
2018/01/30	8	14.26	7	14.21	13.50	1	1,369	0.07%
2018/01/29	4	14.06	5	14.11	13.95	-1	1,259	-0.08%
2018/01/26	0	0.00	1	13.00	13.05	-1	1,125	-0.09%
2018/01/24	0	0.00	1	12.90	12.90	-1	1,159	-0.09%
2018/01/22	1	12.65	0	0.00	12.55	1	1,158	0.09%
2018/01/19	1	12.65	0	0.00	12.50	1	1,201	0.08%
2018/01/12	2	12.70	2	12.85	12.75	0	1,290	0.00%
2018/01/08	0	0.00	2	13.53	13.30	-2	1,512	-0.13%
2018/01/05	1	13.30	2	12.65	13.20	-1	1,521	-0.07%