台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    409.0
  • 漲跌
    ▼13.0
  • 漲幅
    -3.08%
  • 成交量
    2,122
  • 產業
    上櫃 其他電子類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201410.001412.50409.0003,8460.00%
2025/02/193427.833424.17422.0003,9100.00%
2025/02/180.4424.0000.00422.000.43,9600.01%
2025/02/132415.003.2413.16418.00-1.24,103-0.03%
2025/02/1200.004.5393.56401.00-4.54,131-0.11%
2025/02/1100.001393.53392.50-14,195-0.02%
2025/02/102386.484383.38388.50-24,295-0.05%
2025/02/065403.805404.50402.5004,4300.00%
2025/02/051396.502395.25395.00-14,507-0.02%
2025/02/040.1376.007375.86384.00-6.94,594-0.15%
2025/01/223.1431.032429.25430.001.14,5020.02%
2025/01/215422.905422.90425.5004,4610.00%
2025/01/203.1417.973.9420.29413.50-0.84,407-0.02%
2025/01/1717409.0612408.29415.0054,3600.11%
2025/01/151360.501362.55360.0004,1710.00%
2025/01/141.1362.271365.00367.500.14,1590.00%
2025/01/132.1363.633357.00356.50-0.94,146-0.02%
2025/01/104.3387.163.1388.23383.001.24,0660.03%
2025/01/091415.501413.50407.5004,1750.00%
2025/01/087.1417.08156421.20417.50-148.94,234-3.52% 大賣/鉅額交易
2025/01/071435.503.1428.00435.00-2.14,314-0.05%
2025/01/062410.501402.00412.0014,3540.02%
2025/01/030.1404.000408.50397.000.14,5070.00%
2025/01/022403.251402.00401.0014,4680.02%
2024/12/270401.0000.00399.5004,4230.00%
2024/12/2600.001407.50410.50-14,402-0.02%
2024/12/241405.5000.00405.5014,3920.02%
2024/12/230412.5000.00414.0004,3730.00%
2024/12/200.2415.7800.00409.000.24,3690.01%
2024/12/180417.5000.00425.0004,3400.00%
2024/12/171414.001424.42424.5004,3250.00%
2024/12/1610405.6512405.01399.00-24,490-0.04%
2024/12/132.1419.514414.50417.00-24,804-0.04%
2024/12/125413.9218416.39417.50-135,096-0.25%
2024/12/114412.676417.25410.50-25,249-0.04%
2024/12/103.1446.9800.00432.503.15,2390.06%
2024/12/098.1440.8120437.68439.50-11.95,439-0.22%
2024/12/061.3461.441464.00454.000.35,6140.00%
2024/12/057.3461.395461.90461.502.35,7670.04%
2024/12/042.3451.172452.25450.500.35,7880.00%
2024/12/032463.752.1464.60455.00-0.15,8600.00%
2024/12/027433.082432.50430.0055,8770.09%
2024/11/293.1433.7310435.10433.50-6.96,080-0.11%
2024/11/282439.271440.00440.0016,0540.02%
2024/11/274447.631441.00441.0036,0120.05%
2024/11/267457.141458.00458.0065,9650.10%
2024/11/2528478.7727.1470.25465.0015,9590.02%
2024/11/222.2473.042474.50473.000.25,9160.00%
2024/11/214473.3400.00467.0045,8600.07%
2024/11/204474.614479.88465.0005,7530.00%
2024/11/190.1462.501469.62468.50-15,667-0.02%
2024/11/184447.073431.33429.5015,5890.02%
2024/11/151472.003.3464.95466.00-2.35,546-0.04%
2024/11/142462.7500.00460.0025,9620.03%
2024/11/132464.503.3462.77455.00-1.36,239-0.02%
2024/11/125464.702476.00455.0036,4420.05%
2024/11/1112.1478.051480.00480.0011.16,4680.17%
2024/11/082469.502.1467.24467.50-0.16,5940.00%
2024/11/077.3464.476465.50464.501.36,5890.02%
2024/11/063432.003446.33447.0006,5700.00%
2024/11/054446.403444.50443.0016,5390.02%
2024/11/0410455.3010461.15456.5006,5820.00%
2024/11/017468.365466.00466.0026,5320.03%
2024/10/281433.5000.00439.0016,7050.01%
2024/10/2100.000.3440.00448.00-0.36,8530.00%
2024/10/1631482.9032476.83482.00-16,854-0.01%
2024/10/153465.214467.88465.50-16,706-0.01%
2024/10/1418475.1711474.59477.5076,6050.11%
2024/10/116.2511.1511.1508.67490.00-4.96,458-0.08%
2024/10/0938.4499.1731535.11494.007.46,4510.12%
2024/10/0800.000.2531.00525.00-0.26,4240.00%
2024/10/040.2489.501492.00494.50-0.96,869-0.01%
2024/09/2700.001470.00470.00-17,141-0.01%
2024/09/260.1477.5000.00482.500.17,1430.00%
2024/09/2300.001479.50479.50-17,163-0.01%
2024/09/193470.331482.00477.5027,1460.03%
2024/09/1822467.5222.5468.56471.00-0.57,137-0.01%
2024/09/1621.4475.2824467.23472.00-2.66,907-0.04%
2024/09/1315.2440.0613.1438.35445.502.16,5810.03%
2024/09/124.1405.6329.3402.27405.00-25.26,289-0.40%
2024/09/1110390.159381.44388.5016,0950.02%
2024/09/1023384.8538389.57380.00-156,118-0.25%
2024/09/0911.1385.7912.2386.43392.50-1.15,924-0.02%
2024/09/0612381.1712375.89386.5005,7830.00%
2024/09/0516356.697.1358.28352.008.95,7060.16%
2024/09/046.2363.546363.42359.000.25,7730.00%
2024/09/039376.8313.1370.45383.50-4.15,645-0.07%
2024/09/02137.1397.06138.5376.23372.00-1.45,529-0.03% 大買/大賣/
2024/08/301.1381.5000.00381.501.15,2680.02%
2024/08/2900.001357.00371.50-15,258-0.02%
2024/08/284.3364.8800.00360.004.35,2690.08%
2024/08/270.1360.001356.60361.50-15,315-0.02%
2024/08/263.4344.240362.00338.003.45,3140.06%
2024/08/2318.6350.5910345.70356.008.65,3670.16%
2024/08/2111.8335.3900.00332.0011.85,4370.22%
2024/08/200.1331.5000.00332.000.15,4470.00%
2024/08/1937.2328.810.1322.00320.0037.15,4430.68%
2024/08/1623.4355.2559359.88344.50-35.75,424-0.66%
2024/08/1515.3338.2123.7339.81354.50-8.54,937-0.17%
2024/08/147318.9315.3314.84325.00-8.34,620-0.18%
2024/08/137294.216296.25300.0014,3400.02%
2024/08/1210.1293.7728.1294.81295.50-184,269-0.42%
2024/08/097275.214.3276.56284.002.74,0790.07%
2024/08/0819.2258.599254.89258.5010.24,0060.25%
2024/08/079250.118252.00254.0013,9450.03%
2024/08/067234.291251.50236.0063,8860.15%
2024/08/051.2253.096251.42241.50-4.93,909-0.12%
2024/08/022.3276.054269.63268.00-1.73,884-0.04%
2024/08/013.1283.572294.96282.501.13,8860.03%
2024/07/3128.4294.7028.1297.90287.000.33,8530.01%
2024/07/303.3279.054278.25295.50-0.73,720-0.02%
2024/07/291.3270.5800.00270.001.33,5850.04%
2024/07/1810240.001240.00243.5093,8610.23%
2024/07/1700.004260.00263.50-43,828-0.10%
2024/07/165264.0000.00260.0053,8300.13%
2024/07/152275.5000.00275.5023,8190.05%
2024/07/127290.932294.00285.0053,8070.13%
2024/07/1111.6321.653319.50316.008.63,7900.23%
2024/07/105348.983352.33341.0023,6360.06%
2024/07/0942.1350.748348.56352.5034.13,4680.98%
2024/07/089330.789338.06330.5003,2440.00%
2024/07/0580316.8223310.67330.00573,0191.89%
2024/07/043300.001291.50300.0022,8570.07%
2024/07/0316284.783283.67287.00132,9190.45%
2024/07/020.1273.0000.00273.500.12,9690.00%
2024/07/015.1278.117278.07274.50-1.93,054-0.06%
2024/06/253254.3300.00256.5033,2730.09%
2024/06/2400.005262.00257.00-53,268-0.15%
2024/06/201263.503.1257.31263.50-2.13,244-0.06%
2024/06/193.1253.3700.00249.503.13,1680.10%
2024/06/182.1255.813258.00258.00-0.93,110-0.03%
2024/06/174272.502280.00265.5023,0460.07%
2024/06/143267.3300.00268.0032,9000.10%
2024/06/138269.256266.92268.5022,8550.07%
2024/06/1212265.4615267.77264.50-32,835-0.11%
2024/06/1143264.797.1262.82268.00362,8831.25%
2024/06/070.1244.002244.75246.00-1.92,813-0.07%
2024/06/0600.002245.25235.50-22,904-0.07%
2024/05/310.1248.2200.00238.000.13,0170.00%
2024/05/298246.133252.00243.0052,9430.17%
2024/05/285248.005244.00246.5002,8800.00%
2024/05/271235.0000.00233.0012,8180.04%
2024/05/2300.005231.50231.50-52,794-0.18%
2024/05/2200.001236.00235.00-12,785-0.04%
2024/05/2000.001225.00222.50-12,998-0.03%
2024/05/171230.0000.00226.5013,1170.03%
2024/05/1600.001231.00228.50-13,182-0.03%
2024/05/151220.502219.75218.00-13,334-0.03%
2024/05/143216.1700.00219.5033,3560.09%
2024/05/131220.0000.00219.0013,3530.03%
2024/05/104224.004227.63226.0003,3330.00%
2024/05/094229.752227.75225.5023,2970.06%
2024/05/084249.881255.00250.0033,1990.09%
2024/05/073249.503250.67248.5003,2120.00%
2024/05/062.2246.835250.50242.50-2.93,172-0.09%
2024/05/035249.802248.75249.0033,1300.10%
2024/05/022241.7500.00241.0023,1130.06%
2024/04/301252.5000.00248.5013,1040.03%
2024/04/1100.001257.50264.00-14,324-0.02%
2024/04/096.4273.305.1279.17271.001.34,3400.03%
2024/04/0813281.0813276.46290.0004,2710.00%
2024/04/035289.503288.00279.5024,3330.05%
2024/04/0215283.2016286.56284.50-14,391-0.02%
2024/04/0110.2265.3410260.10268.000.24,2650.00%
2024/03/2500.001252.44251.00-14,277-0.02%
2024/03/190242.0000.00245.0004,3080.00%
2024/03/180229.0000.00234.0004,4060.00%
2024/03/151215.001.1224.41224.00-0.14,4560.00%
2024/03/142223.788231.50224.00-64,414-0.14%
2024/03/131265.001249.50242.5004,2760.00%
2024/03/1218269.7512270.46269.0064,2200.14%
2024/03/1114259.5021254.83273.50-74,143-0.17%
2024/03/0800.002282.00249.00-24,005-0.05%
2024/03/066278.8300.00295.0064,0460.15%
2024/03/011251.5000.00252.0014,1620.02%
2024/02/274229.0000.00234.0044,2020.10%
2024/02/233246.6700.00247.0034,3550.07%
2024/02/2200.007242.21246.00-74,496-0.16%
萬潤 相關文章