台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▲6.4
  • 漲幅
    +9.97%
  • 成交量
    446
  • 產業
    上櫃 電子零組件類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾華 (6204)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.170.4670.60-0.1134-0.04%
2025/02/1800.00067.2564.000135-0.01%
2025/02/17165.40165.0165.0001370.00%
2025/02/1400.00066.3065.000137-0.01%
2025/02/130.163.1700.0063.000.11360.05%
2025/02/120.162.9000.0062.900.11350.06%
2025/02/11062.10161.0061.00-1133-0.73%
2025/02/1000.00161.6061.40-1132-0.75%
2025/02/07963.21763.4062.7021321.49%
2025/02/0600.00061.9061.900115-0.02%
2025/01/22055.7000.0056.4001170.03%
2025/01/15056.7000.0056.3001490.01%
2025/01/08059.4000.0059.1001570.02%
2025/01/06059.6000.0059.7001620.01%
2025/01/03059.3000.0058.6001630.01%
2025/01/02058.6300.0059.0001630.02%
2024/12/190.163.9000.0064.000.11750.03%
2024/11/14089.7000.0080.0002350.00%
2024/11/12085.8000.0082.0002330.00%
2024/09/0500.000107.00103.5003930.00%
2024/08/2800.000120.00119.0004380.00%
2024/08/1400.000119.50118.500520-0.01%
2024/08/0200.000.1140.67138.00-0.1539-0.01%
2024/07/2200.000132.00126.0005240.00%
2024/06/111138.0000.00133.0015550.18%
2024/05/3100.000152.00152.0005900.00%
2024/05/3000.000148.00142.0005820.00%
2024/05/281144.0000.00144.0015820.17%
2024/05/2400.000.1133.69132.50-0.1586-0.02%
2024/05/0800.000129.00133.0007960.00%
2024/05/0300.000.1128.33126.50-0.1791-0.01%
2024/04/3000.000127.00127.5008060.00%
2024/04/2900.000125.50124.0008080.00%
2024/04/2600.000124.50123.0008120.00%
2024/04/2500.000125.50124.0008110.00%
2024/04/1800.002121.50121.50-2843-0.24%
2024/04/100145.5000.00143.5009020.00%
2024/03/2800.000149.00149.0001,1240.00%
2024/03/270145.0000.00142.0001,1360.00%
2024/03/260149.5000.00144.5001,1480.00%
2024/03/0400.001147.00145.50-11,186-0.08%
2024/02/272162.502165.00152.0001,3440.00%
2024/02/261162.0000.00162.0011,3640.07%
2024/02/2312164.4211158.64158.0011,3610.07%
艾華 相關文章
艾華 相關影音