台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    878
  • 漲跌
    ▼13
  • 漲幅
    -1.46%
  • 成交量
    3,269
  • 產業
    上櫃 半導體類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺矽 (6223)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/208884.258885.75878.0002,7770.00%
2025/02/191896.001896.00891.0002,7650.00%
2025/02/173879.543864.33860.0002,7710.00%
2025/02/143889.016.1869.26866.00-32,828-0.11%
2025/02/123845.003844.04843.0002,8180.00%
2025/02/111853.000.1860.00850.000.92,8350.03%
2025/02/102824.522825.00821.0002,8170.00%
2025/02/063835.673835.02823.0002,8120.00%
2025/02/0500.000779.00820.0002,7860.00%
2025/02/041.1775.511761.00746.000.12,7650.00%
2025/01/223887.333878.67881.0002,7220.00%
2025/01/216886.176881.33882.0002,7180.00%
2025/01/201900.001902.00909.0002,7430.00%
2025/01/172885.503882.00899.00-12,768-0.04%
2025/01/161899.0000.00881.0012,7710.04%
2025/01/153.1858.513893.00862.000.12,7600.00%
2025/01/1400.000923.00927.0002,7180.00%
2025/01/134.2900.254897.32889.000.22,7250.01%
2025/01/102964.501953.00948.0012,7230.04%
2025/01/0914960.2112986.17952.0022,7330.07%
2025/01/082986.993994.33993.00-12,759-0.04%
2025/01/072948.501.1986.56985.000.92,7020.03%
2025/01/063901.333903.33901.0002,6410.00%
2025/01/0300.000898.00894.0002,6810.00%
2025/01/023.1894.583896.00878.000.12,7130.00%
2024/12/311918.001919.00926.0002,6960.00%
2024/12/271913.002.1894.23925.00-1.12,733-0.04%
2024/12/260.1891.0000.00889.000.12,7160.00%
2024/12/251902.0000.00897.0012,7520.04%
2024/12/231879.0000.00878.0012,7710.04%
2024/12/191884.111887.02893.0002,8080.00%
2024/12/1800.001902.00918.00-12,837-0.04%
2024/12/171913.141910.00913.0002,8590.00%
2024/12/1600.002875.91848.00-22,806-0.07%
2024/12/1200.000870.00863.0002,8680.00%
2024/12/117866.435856.19863.0022,9220.07%
2024/12/102854.503858.33850.00-12,935-0.03%
2024/12/0600.001895.00874.00-12,968-0.03%
2024/12/052873.001871.50895.0012,9520.03%
2024/12/032780.506792.33809.00-42,915-0.14%
2024/12/023.1778.923763.00778.000.12,8790.00%
2024/11/271764.001761.01760.0002,8140.00%
2024/11/262753.503750.00763.00-12,865-0.03%
2024/11/254758.001748.00752.0032,9040.10%
2024/11/222752.503746.33745.00-12,999-0.03%
2024/11/214761.004739.50747.0003,0740.00%
2024/11/202755.981732.00745.0013,1350.03%
2024/11/191772.001762.00763.0003,1470.00%
2024/11/181777.980.1755.00750.0013,1630.03%
2024/11/154805.751791.00791.0033,1780.09%
2024/11/141800.021795.00797.0003,2020.00%
2024/11/1300.000823.00814.0003,2360.00%
2024/11/125787.255794.20762.0003,2210.00%
2024/11/111847.001.5828.14819.00-0.53,244-0.01%
2024/11/083841.675833.60841.00-23,258-0.06%
2024/11/072829.0000.00830.0023,2910.06%
2024/11/051827.001824.10821.0003,3640.00%
2024/11/013792.333784.67789.0003,4060.00%
2024/10/302801.502804.50805.0003,4090.00%
2024/10/294795.255785.60798.00-13,413-0.03%
2024/10/2800.001792.00806.00-13,399-0.03%
2024/10/254813.983827.67813.0013,4130.03%
2024/10/241869.001848.00860.0003,4150.00%
2024/10/231848.002853.50860.00-13,429-0.03%
2024/10/2200.001836.00834.00-13,454-0.03%
2024/10/212831.001829.00829.0013,4800.03%
2024/10/183847.003827.72827.0003,5140.00%
2024/10/172839.441825.00839.0013,5070.03%
2024/10/161840.001846.00839.0003,5050.00%
2024/10/154822.753847.00850.0013,5150.03%
2024/10/141775.071791.91795.0003,4650.00%
2024/10/1100.001783.04785.00-13,464-0.03%
2024/10/098774.487770.14768.0013,4890.03%
2024/10/081750.001791.00795.0003,4770.00%
2024/10/071754.0000.00752.0013,4790.03%
2024/10/042.1726.592737.00730.000.13,5070.00%
2024/09/301751.041752.00747.0003,5090.00%
2024/09/273756.005767.60759.00-23,499-0.06%
2024/09/261781.001773.00765.0003,4670.00%
2024/09/252785.002777.04760.0003,4750.00%
2024/09/242.1760.762753.00750.000.13,4500.00%
2024/09/230.1785.622.1801.32775.00-1.93,442-0.06%
2024/09/204797.254817.50798.0003,4350.00%
2024/09/181773.001769.00767.0003,3870.00%
2024/09/161788.003800.33789.00-23,391-0.06%
2024/09/125774.404777.25780.0013,3430.03%
2024/09/111722.0000.00750.0013,3170.03%
2024/09/101719.001742.00721.0003,3190.00%
2024/09/0900.001726.00744.00-13,333-0.03%
2024/09/052745.502756.00746.0003,4320.00%
2024/09/042743.002758.00763.0003,4010.00%
2024/09/031750.000.3754.12755.000.73,3350.02%
2024/08/291779.001783.00768.0003,3370.00%
2024/08/285.4783.054780.25774.001.43,3040.04%
2024/08/276805.006801.33814.0003,2560.00%
2024/08/264799.254793.25798.0003,2270.00%
2024/08/235.1783.426752.83807.00-0.93,160-0.03%
2024/08/225763.004.1743.00742.0013,1230.03%
2024/08/210.2713.0000.00715.000.23,1040.00%
2024/08/202693.502690.00688.0003,2100.00%
2024/08/192693.002677.00693.0003,2360.00%
2024/08/165664.605665.60666.0003,2960.00%
2024/08/153660.003664.00665.0003,3020.00%
2024/08/1400.002641.00648.00-23,292-0.06%
2024/08/1300.002.2589.59591.00-2.23,235-0.07%
2024/08/120.2571.001566.00560.00-0.83,197-0.03%
2024/08/091584.001578.00573.0003,2190.00%
2024/08/0800.000564.00559.0003,2100.00%
2024/08/071489.501522.00522.0003,1710.00%
2024/08/062.1492.811476.00475.001.13,2330.03%
2024/08/024536.754542.50535.0003,3310.00%
2024/08/012553.003557.00553.00-13,361-0.03%
2024/07/311555.001547.00541.0003,4070.00%
2024/07/302538.502537.00555.0003,4520.00%
2024/07/291534.002.1554.03526.00-1.13,449-0.03%
2024/07/264.1571.674558.53574.000.13,4960.00%
2024/07/232550.002.1550.86555.00-0.13,5530.00%
2024/07/220540.0000.00531.0003,6050.00%
2024/07/191585.001597.00590.0003,5920.00%
2024/07/180606.0000.00610.0003,6300.00%
2024/07/172623.503623.70623.00-13,673-0.03%
2024/07/163643.793626.00617.0003,7190.00%
2024/07/153.2629.384631.91635.00-0.83,760-0.02%
2024/07/120601.0000.00595.0003,7750.00%
2024/07/1100.001620.00620.00-13,821-0.03%
2024/07/101597.002592.50600.00-13,827-0.03%
2024/07/091571.001573.67573.0003,8830.00%
2024/07/083571.751551.00549.0023,9310.05%
2024/07/051551.002560.45582.00-13,967-0.03%
2024/07/0300.001536.00535.00-14,032-0.02%
2024/07/020537.0000.00539.0004,0340.00%
2024/07/0100.002547.50548.00-24,028-0.05%
2024/06/282538.001533.00530.0014,0320.02%
2024/06/271538.001537.00539.0004,0340.00%
2024/06/261537.001540.00539.0004,0130.00%
2024/06/251533.001.1535.90536.00-0.14,0050.00%
2024/06/242520.501525.00518.0013,9730.03%
2024/06/211530.0000.00528.0013,9710.03%
2024/06/193526.331516.00525.0023,9550.05%
2024/06/181532.001526.20524.0003,9440.00%
2024/06/171518.081520.00518.0003,9370.00%
2024/06/142536.501538.00537.0013,9420.03%
2024/06/135550.406.1557.89560.00-1.13,921-0.03%
2024/06/123529.003.1537.81537.00-0.13,8880.00%
2024/06/111489.502496.00506.00-13,833-0.03%
2024/06/062491.003499.50491.00-13,915-0.03%
2024/06/051501.001499.00498.0003,9460.00%
2024/06/0400.001488.00484.00-14,023-0.02%
2024/05/3100.002495.25482.00-24,048-0.05%
2024/05/3000.001499.00493.50-14,075-0.02%
2024/05/293491.541491.00492.0024,0740.05%
2024/05/286502.082505.00495.5044,0550.10%
2024/05/2700.001516.00497.50-14,023-0.02%
2024/05/245489.784505.09509.0014,0160.02%
2024/05/234475.256.1476.55470.00-2.13,919-0.05%
2024/05/221477.502.6459.35477.00-1.63,910-0.04%
2024/05/2100.000.1445.00443.50-0.13,9370.00%
2024/05/202428.002430.00426.5004,0020.00%
2024/05/1700.001440.00440.00-13,967-0.03%
2024/05/1600.001437.50434.50-13,983-0.03%
2024/05/151427.5200.00424.0014,0070.03%
2024/05/1400.000.1440.64436.00-0.14,0460.00%
2024/05/130.1427.8000.00429.000.14,0140.00%
2024/05/102.1434.5600.00430.502.14,0140.05%
2024/05/0910.6443.064437.53447.506.63,9680.17%
2024/05/081423.001.1413.18425.00-0.13,8990.00%
2024/05/073411.6700.00412.0033,8650.08%
2024/05/062.1419.812412.50398.000.13,8230.00%
2024/05/032406.502427.75406.5003,7710.00%
2024/05/024434.625430.80427.50-13,736-0.03%
2024/04/302445.501442.50443.0013,7190.03%
2024/04/2900.003.1425.75431.00-3.13,637-0.08%
2024/04/262402.000.1407.60402.0023,5910.05%
2024/04/250390.501394.00381.00-13,604-0.03%
2024/04/247405.647397.00402.5003,6150.00%
2024/04/231390.5000.00386.0013,5770.03%
2024/04/221368.502392.00368.50-13,573-0.03%
2024/04/191399.503405.00397.50-23,606-0.06%
2024/04/186397.773403.84393.5033,6260.08%
2024/04/1700.001413.66414.00-13,632-0.03%
2024/04/162375.010374.00376.5023,7400.05%
2024/04/150400.5000.00390.5003,8750.00%
2024/04/1212380.0012388.68408.0003,8090.00%
2024/04/111365.524.1343.20371.00-3.13,735-0.08%
2024/04/103337.5000.00337.5033,7380.08%
2024/04/090338.4000.00325.0003,7560.00%
2024/03/270305.5000.00309.0003,8830.00%
2024/03/250315.5000.00310.0003,9100.00%
2024/03/1500.001315.00312.50-13,867-0.03%
2024/03/1200.000.1318.73320.00-0.13,7670.00%
2024/03/1100.004295.00302.00-43,706-0.11%
2024/03/084.1290.7400.00289.004.13,6540.11%
2024/03/071324.5000.00321.0013,5510.03%
2024/03/060325.501325.00323.50-13,530-0.03%
2024/03/054.1330.564331.25331.500.13,5640.00%
2024/03/041335.000335.50333.0013,5090.03%
2024/02/262320.092327.50320.0003,4780.00%
2024/02/234341.004344.88340.0003,4390.00%
2024/02/223333.003335.67339.5003,4000.00%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章