光鼎 (6226)-永豐金-板盛券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.98
漲跌
▲0.01
漲幅
+0.11%
成交量
92張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/14	0	10.00	0	0.00	9.65	0	226	0.00%
2024/11/12	0	9.89	0	0.00	9.80	0	226	0.00%
2024/10/22	20	10.40	0	0.00	10.30	20	287	6.96%
2024/10/16	0	0.00	26	10.00	10.25	-26	293	-8.86%
2024/10/09	2	9.88	10	9.90	9.87	-8	309	-2.59%
2024/10/07	22	9.79	0	0.00	9.74	22	326	6.75%
2024/10/04	12	9.62	0	0.00	9.63	12	355	3.38%
2024/09/16	0	0.00	0.1	9.69	9.87	-0.1	468	-0.02%
2024/07/10	0	0.00	9	11.71	11.50	-9	532	-1.69%
2024/07/09	9	12.05	0	0.00	11.60	9	533	1.69%
2024/07/01	0	0.00	1	11.40	11.40	-1	437	-0.23%
2024/06/19	1	10.90	11	10.80	10.90	-10	396	-2.52%
2024/06/17	11	11.10	14	11.10	11.05	-3	391	-0.77%
2024/06/12	1	10.50	0	0.00	10.50	1	368	0.27%
2024/06/06	10	10.90	0	0.00	10.90	10	354	2.82%
2024/05/23	0	0.00	7	10.15	10.05	-7	453	-1.54%
2024/05/21	0	0.00	6	10.20	10.25	-6	485	-1.24%
2024/04/11	0	10.35	0	0.00	10.25	0	658	0.00%
2024/04/02	0	0.00	6	10.40	10.45	-6	655	-0.92%
2024/04/01	13	10.50	0	0.00	10.50	13	653	1.99%
2024/03/28	0	0.00	1	10.60	10.40	-1	653	-0.15%
2024/03/25	0	10.55	0	0.00	10.65	0	648	0.00%
2024/03/22	0	10.65	0	0.00	10.45	0	644	0.00%
2024/03/12	0	0.00	2	10.80	10.80	-2	641	-0.31%
2024/03/04	7	11.45	0	0.00	11.55	7	618	1.13%
2024/02/26	0	0.00	5	12.30	12.30	-5	556	-0.90%
2024/02/23	0	0.00	6	11.55	11.20	-6	491	-1.22%
2024/02/21	0	0.00	6	11.65	11.70	-6	464	-1.29%
2024/01/25	3	11.30	0	0.00	11.25	3	409	0.73%
2024/01/18	9	10.92	0	0.00	10.85	9	377	2.39%
2024/01/12	0	0.00	1	11.20	11.00	-1	362	-0.28%
2024/01/11	5	11.35	0	0.00	11.60	5	347	1.44%
2024/01/08	0	0.00	1	10.40	10.45	-1	292	-0.34%
2023/12/19	1	10.25	0	0.00	10.30	1	265	0.38%
2023/11/30	0	0.00	2	10.30	10.30	-2	243	-0.82%
2023/09/28	0	0.00	1	9.99	9.99	-1	295	-0.34%
2023/07/20	0	0.00	5	11.00	11.00	-5	593	-0.84%
2023/07/12	1	11.35	0	0.00	11.10	1	628	0.16%
2023/07/10	0	0.00	1	11.40	11.35	-1	626	-0.16%
2023/07/07	1	11.40	1	11.55	11.50	0	627	0.00%
2023/07/03	0	0.00	2	11.65	11.60	-2	632	-0.32%
2023/04/20	0	0.00	10	12.25	12.25	-10	906	-1.10%
2023/03/31	0	0.00	1	12.70	12.60	-1	813	-0.12%
2023/03/30	0	0.00	1	12.50	12.45	-1	797	-0.13%
2023/03/28	3	12.87	1.5	12.44	12.45	1.5	777	0.19%
2023/03/27	2.5	13.15	1	13.20	12.70	1.5	695	0.22%
2023/03/15	0	11.95	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/02/22	0	0.00	100	11.70	11.65	-100	691	-14.45%
2023/02/20	0	0.00	100	11.60	11.60	-100	684	-14.62%
2023/02/06	0	0.00	2	11.50	11.55	-2	664	-0.30%
2023/02/03	1	11.10	0	0.00	11.35	1	648	0.15%
2023/02/02	1	11.30	0	0.00	10.90	1	632	0.16%
2023/01/10	1	10.30	0	0.00	10.25	1	621	0.16%
2023/01/03	3	10.20	0	0.00	10.15	3	665	0.45%
2022/12/14	3	11.15	0	0.00	11.10	3	744	0.40%
2022/12/02	0	0.00	1	11.55	11.55	-1	859	-0.12%
2022/11/29	4	11.95	4	11.70	11.45	0	845	0.00%
2022/11/28	203	11.90	3	11.87	11.80	200	721	27.71%	大買/鉅額交易
2022/11/25	0	0.00	1	11.30	11.30	-1	636	-0.16%
2022/11/10	0	0.00	1	10.25	10.35	-1	754	-0.13%
2022/11/01	0	0.00	5	10.00	10.10	-5	896	-0.56%
2022/10/31	0	0.00	6	9.89	9.92	-6	934	-0.64%
2022/10/27	0	0.00	1	9.76	9.88	-1	967	-0.10%
2022/10/14	1	10.10	0	0.00	10.05	1	2,383	0.04%
2022/10/13	0	0.00	1	9.40	9.57	-1	2,925	-0.03%
2022/10/11	1	10.05	0	0.00	10.05	1	3,002	0.03%
2022/09/29	3	10.35	0	0.00	10.30	3	3,391	0.09%
2022/09/20	1	11.45	0	0.00	11.40	1	4,387	0.02%
2022/09/15	2	12.10	0	0.00	12.05	2	4,665	0.04%
2022/09/01	0	0.00	2	12.30	12.20	-2	7,663	-0.03%
2022/08/25	1	12.90	1	12.80	12.80	0	7,692	0.00%
2022/08/17	0	0.00	3	12.85	12.85	-3	8,510	-0.04%
2022/08/15	0	0.00	4	13.03	13.00	-4	8,807	-0.05%
2022/08/12	10	13.15	0	0.00	13.05	10	8,796	0.11%
2022/08/02	0	0.00	3	13.23	13.30	-3	8,748	-0.03%
2022/08/01	0	0.00	3	13.65	13.60	-3	8,732	-0.03%
2022/07/29	0	0.00	5	13.81	13.70	-5	8,689	-0.06%
2022/07/28	1	13.40	0	0.00	13.45	1	8,649	0.01%
2022/07/27	1	13.40	0	0.00	13.40	1	8,607	0.01%
2022/07/25	20	13.10	20	12.85	13.10	0	8,604	0.00%
2022/07/22	3	12.95	2	12.80	12.90	1	8,582	0.01%
2022/07/21	36	13.88	41	13.87	13.40	-5	8,481	-0.06%
2022/07/20	4	13.90	7	13.93	14.00	-3	7,485	-0.04%
2022/07/18	0	0.00	2	13.45	13.15	-2	6,936	-0.03%
2022/07/08	1	11.85	1	12.00	12.35	0	6,608	0.00%
2022/07/06	1	11.20	0	0.00	10.85	1	6,527	0.02%
2022/07/01	0	0.00	1	11.75	11.75	-1	6,446	-0.02%
2022/06/30	1	12.55	0	0.00	12.60	1	6,402	0.02%
2022/06/29	19	12.69	36	12.88	12.85	-17	6,348	-0.27%
2022/06/28	19	12.01	0	0.00	12.45	19	5,559	0.34%
2022/06/27	10	12.00	20	12.10	12.10	-10	5,508	-0.18%
2022/06/24	10	11.90	20	12.20	11.85	-10	5,486	-0.18%
2022/06/23	5	13.15	20	12.89	12.15	-15	5,416	-0.28%
2022/06/22	36	14.10	13	14.23	13.35	23	5,219	0.44%
2022/06/21	28	14.16	9	14.24	14.15	19	4,580	0.41%
2022/06/20	2	13.93	10	13.82	13.95	-8	3,930	-0.20%
2022/06/17	14	13.29	5	13.32	13.40	9	3,370	0.27%
2022/06/16	12	13.51	9	13.58	13.00	3	2,756	0.11%
2022/06/14	3	12.60	3	12.70	12.55	0	2,211	0.00%
2022/06/13	0	0.00	1	13.00	13.00	-1	2,158	-0.05%
2022/05/30	1	13.60	2	13.60	13.50	-1	2,060	-0.05%
2022/05/26	0	0.00	1	12.95	13.30	-1	1,672	-0.06%
2022/05/25	3	13.05	2	13.08	13.20	1	1,553	0.06%
2022/05/24	2	13.08	1	12.95	12.70	1	1,261	0.08%
2022/05/23	2	12.90	1	12.80	12.55	1	1,026	0.10%
2022/05/20	0	0.00	1	12.35	12.30	-1	951	-0.11%
2022/05/16	1	11.90	1	12.10	11.75	0	1,032	0.00%
2022/05/03	2	13.15	2	13.10	11.95	0	1,049	0.00%
2022/04/22	2	13.38	2	13.30	13.30	0	997	0.00%
2022/04/20	1	13.40	1	13.05	13.10	0	1,094	0.00%
2022/04/18	0	0.00	5	12.70	12.40	-5	1,138	-0.44%
2022/04/07	0	0.00	3	13.00	12.90	-3	1,765	-0.17%
2022/03/24	0	0.00	10	13.30	13.30	-10	3,414	-0.29%
2022/03/17	0	0.00	1	12.60	12.75	-1	4,451	-0.02%
2022/03/09	1	12.50	0	0.00	12.70	1	6,011	0.02%
2022/03/07	0	0.00	1	13.00	12.85	-1	6,301	-0.02%
2022/03/02	1	13.75	10	13.70	13.70	-9	6,509	-0.14%
2022/01/26	0	0.00	2	13.28	13.30	-2	10,052	-0.02%
2022/01/21	0	0.00	1	14.00	14.00	-1	10,238	-0.01%
2022/01/20	1	14.50	0	0.00	14.45	1	10,323	0.01%
2022/01/14	1	14.20	0	0.00	14.35	1	10,425	0.01%
2022/01/07	3	15.92	0	0.00	15.90	3	10,720	0.03%
2022/01/06	11	16.41	0	0.00	16.40	11	10,691	0.10%
2022/01/05	5	16.19	0	0.00	16.15	5	10,617	0.05%
2022/01/04	1	16.20	1	16.60	16.45	0	10,623	0.00%
2021/12/30	10	16.80	5	17.05	16.50	5	10,355	0.05%
2021/12/29	22	17.22	36	17.14	16.85	-14	10,290	-0.14%
2021/12/28	2	16.93	7	16.82	16.95	-5	9,763	-0.05%
2021/12/27	20	16.77	14	16.57	16.25	6	9,630	0.06%
2021/12/24	0	0.00	1	16.45	16.45	-1	9,264	-0.01%
2021/12/23	13	16.40	7	16.24	16.05	6	9,221	0.07%
2021/12/21	1	16.45	1	16.10	16.10	0	9,131	0.00%
2021/12/20	1	16.45	6	15.97	16.10	-5	9,093	-0.05%
2021/12/16	0	0.00	1	16.50	16.40	-1	8,816	-0.01%
2021/12/15	31	16.90	35	16.66	16.65	-4	8,764	-0.05%
2021/12/14	25	16.46	19	16.39	16.30	6	8,572	0.07%
2021/12/13	15	16.42	7	16.23	16.30	8	8,117	0.10%
2021/12/10	1	16.40	12	16.27	16.00	-11	7,926	-0.14%
2021/12/09	8	16.40	8	16.60	16.25	0	7,509	0.00%
2021/12/08	14	16.38	1	16.00	16.40	13	7,324	0.18%
2021/12/07	2	15.78	4	16.25	16.05	-2	7,066	-0.03%
2021/12/06	11	15.92	17.1	16.13	16.20	-6.1	6,981	-0.09%
2021/12/02	2	15.35	1	15.20	15.20	1	6,667	0.01%
2021/12/01	26	15.91	13	15.94	15.80	13	6,651	0.20%
2021/11/30	0	0.00	1	15.00	15.25	-1	6,499	-0.02%
2021/11/26	1	14.60	0	0.00	14.40	1	6,668	0.01%
2021/11/25	0	0.00	1	15.15	15.15	-1	6,641	-0.02%
2021/11/24	2	15.45	100	15.55	15.55	-98	6,639	-1.48%
2021/11/22	1	14.75	0	0.00	14.75	1	6,463	0.02%
2021/11/19	6	14.87	2	15.20	14.65	4	6,691	0.06%
2021/11/18	0.1	15.35	0	0.00	15.15	0.1	6,711	0.00%
2021/11/17	0	0.00	1	15.35	15.35	-1	6,697	-0.01%
2021/11/16	102	15.55	0	0.00	15.50	102	6,665	1.53%	大買/鉅額交易
2021/11/15	1	15.00	0	0.00	15.05	1	6,577	0.02%
2021/11/12	1	15.50	0	0.00	14.95	1	6,565	0.02%
2021/11/11	2	15.55	0	0.00	15.30	2	6,662	0.03%
2021/11/09	11	15.40	11	15.38	15.15	0	7,031	0.00%
2021/11/08	17	15.31	12	15.47	14.90	5	7,239	0.07%
2021/11/05	25	17.04	16	17.10	15.95	9	7,312	0.12%
2021/11/04	2	15.90	12	16.50	16.65	-10	6,535	-0.15%
2021/11/03	0	0.00	5	14.70	15.15	-5	6,129	-0.08%
2021/11/02	5	14.33	2	14.55	13.80	3	5,874	0.05%
2021/11/01	0	0.00	3	14.22	14.10	-3	5,876	-0.05%
2021/10/28	1	13.80	4	13.95	13.90	-3	5,941	-0.05%
2021/10/27	4	13.75	1	13.55	13.50	3	5,997	0.05%
2021/10/26	3	13.63	1	13.70	13.20	2	6,155	0.03%
2021/10/20	11	14.42	10	13.95	14.05	1	7,193	0.01%
2021/10/08	0	0.00	3	13.30	13.25	-3	7,842	-0.04%
2021/10/05	2	12.95	0	0.00	13.10	2	8,106	0.02%
2021/09/27	0	0.00	1	13.90	13.90	-1	7,962	-0.01%
2021/09/14	0	0.00	1	14.20	14.15	-1	7,848	-0.01%
2021/09/09	0	0.00	2	14.50	14.35	-2	7,777	-0.03%
2021/09/08	0	0.00	1	14.00	14.00	-1	7,661	-0.01%
2021/09/07	1	14.30	0	0.00	14.50	1	7,622	0.01%
2021/09/06	1	16.00	15	15.00	14.80	-14	7,552	-0.19%
2021/09/03	13	15.82	5	15.40	15.85	8	7,472	0.11%
2021/09/01	11	15.45	0	0.00	15.80	11	7,305	0.15%
2021/08/30	0	0.00	1	15.10	14.95	-1	7,050	-0.01%
2021/08/26	2	14.93	1	15.10	14.95	1	6,909	0.01%
2021/08/25	10	15.20	2	15.35	15.45	8	6,738	0.12%
2021/08/18	0	0.00	2	14.33	14.90	-2	6,134	-0.03%
2021/08/17	1	14.45	0	0.00	14.45	1	5,999	0.02%
2021/08/13	66	15.23	61	16.54	15.25	5	5,677	0.09%
2021/08/12	5	15.42	4	15.65	15.95	1	5,299	0.02%
2021/08/11	3	15.22	1	15.05	14.80	2	4,976	0.04%
2021/08/10	0.1	16.80	27	16.74	16.40	-26.9	4,698	-0.57%
2021/08/09	0	0.00	1	18.65	17.55	-1	4,418	-0.02%
2021/08/06	1	19.85	2	19.68	19.50	-1	4,230	-0.02%
2021/08/05	1	19.60	1	19.25	19.80	0	4,167	0.00%
2021/08/04	1	19.60	1	19.10	19.60	0	4,096	0.00%
2021/08/03	2	19.05	0	0.00	18.90	2	4,008	0.05%
2021/08/02	17	19.02	2.1	19.15	18.90	14.9	3,942	0.38%
2021/07/30	1	18.55	10	18.93	19.25	-9	3,802	-0.24%
2021/07/29	3.1	17.34	2	17.20	17.60	1.1	3,609	0.03%
2021/07/28	2	15.95	0	0.00	16.00	2	3,515	0.06%
2021/07/27	0	0.00	1	17.80	17.05	-1	3,457	-0.03%
2021/07/26	28	16.28	21	17.07	17.05	7	3,368	0.21%
2021/07/23	3	17.00	0	0.00	17.05	3	2,560	0.12%
2021/07/21	0	0.00	1	14.10	14.10	-1	2,442	-0.04%
2021/07/20	18	12.64	24	12.68	12.85	-6	2,331	-0.26%
2021/07/19	2	11.55	0	0.00	11.70	2	1,873	0.11%
2021/07/13	0	0.00	5	10.54	10.55	-5	1,692	-0.30%
2021/06/24	4	9.35	0	0.00	9.50	4	2,183	0.18%
2021/06/15	0	0.00	3	9.10	9.07	-3	2,446	-0.12%
2021/06/11	0	0.00	2	9.06	9.04	-2	2,487	-0.08%
2021/06/10	0	0.00	1	9.00	9.04	-1	2,504	-0.04%
2021/06/01	0	0.00	1	9.40	9.43	-1	2,712	-0.04%
2021/05/21	0	0.00	3	8.72	8.70	-3	2,963	-0.10%
2021/05/17	5	8.23	3	8.09	7.71	2	2,976	0.07%
2021/05/13	2	8.18	1	8.30	8.20	1	2,970	0.03%
2021/05/12	2	8.56	0	0.00	8.23	2	2,956	0.07%
2021/05/10	0	0.00	35	9.93	9.90	-35	2,917	-1.20%
2021/05/07	35	10.02	0	0.00	10.00	35	2,928	1.20%
2021/04/29	0	0.00	11	10.77	10.70	-11	3,142	-0.35%
2021/04/28	5	11.20	0	0.00	10.90	5	3,132	0.16%
2021/04/27	2	11.23	3	10.95	11.20	-1	3,159	-0.03%
2021/04/26	2	11.13	0	0.00	11.00	2	3,127	0.06%
2021/04/23	1	10.90	0	0.00	10.90	1	3,143	0.03%
2021/04/22	1	10.95	1	11.50	10.80	0	3,166	0.00%
2021/04/21	6	11.33	0	0.00	11.30	6	3,150	0.19%
2021/04/20	7	11.20	8	11.14	11.45	-1	3,156	-0.03%
2021/04/19	6	10.75	9	11.00	11.00	-3	3,165	-0.09%
2021/04/16	0	0.00	4	10.96	10.70	-4	3,135	-0.13%
2021/04/15	0	0.00	1	10.90	10.85	-1	3,135	-0.03%
2021/04/14	7	10.87	7	11.06	10.75	0	3,171	0.00%
2021/04/13	0	0.00	8	11.21	11.00	-8	3,216	-0.25%
2021/04/12	1	11.00	0	0.00	10.95	1	3,281	0.03%
2021/04/08	0	0.00	1	10.90	11.30	-1	3,596	-0.03%
2021/04/06	0	0.00	10	10.15	10.60	-10	3,402	-0.29%
2021/03/24	0	11.45	0	0.00	10.70	0	3,961	0.00%
2021/03/23	0	11.00	0	0.00	10.55	0	4,037	0.00%
2021/03/19	0	10.50	0	0.00	10.45	0	4,002	0.00%
2021/03/18	1	10.55	0	0.00	10.55	1	3,906	0.03%
2021/03/17	0	10.50	0	0.00	10.50	0	3,953	0.00%
2021/03/16	0	10.40	0	0.00	10.40	0	3,937	0.00%
2021/03/02	0	0.00	26	10.21	10.05	-26	4,275	-0.61%
2021/02/25	1	10.30	0	0.00	10.15	1	4,262	0.02%
2021/02/03	2	9.69	0	0.00	9.66	2	4,150	0.05%
2021/02/01	1	9.87	0	0.00	9.68	1	4,145	0.02%
2021/01/25	1	9.70	2	10.33	10.40	-1	3,942	-0.03%
2021/01/22	6	9.78	1	10.05	9.80	5	3,801	0.13%
2021/01/19	2	10.45	3	10.15	10.15	-1	3,653	-0.03%
2021/01/18	1	9.60	0	0.00	10.05	1	3,577	0.03%
2021/01/15	4	10.48	5	10.67	10.35	-1	3,543	-0.03%
2021/01/14	3	10.95	0	0.00	10.95	3	3,506	0.09%
2021/01/13	0	0.00	1.1	10.65	10.75	-1.1	3,445	-0.03%
2021/01/12	2	11.00	3	10.87	10.75	-1	3,382	-0.03%
2021/01/07	15	10.64	0	0.00	10.65	15	3,228	0.46%
2021/01/06	9	10.78	0	0.00	10.55	9	3,182	0.28%
2021/01/05	0	0.00	7	11.71	11.50	-7	3,076	-0.23%
2021/01/04	10	11.55	4	11.58	11.85	6	2,946	0.20%
2020/12/31	5	10.76	6	11.03	10.85	-1	2,716	-0.04%
2020/12/29	4	10.14	0	0.00	10.15	4	2,468	0.16%
2020/12/28	6	10.28	0	0.00	10.20	6	2,434	0.25%
2020/12/23	11	10.52	0	0.00	10.55	11	2,295	0.48%
2020/12/22	4	10.83	0	0.00	10.55	4	2,256	0.18%
2020/12/21	1	11.00	0	0.00	10.80	1	2,165	0.05%
2020/12/18	2	10.70	11	10.79	11.00	-9	1,922	-0.47%
2020/12/17	0	0.00	14	9.90	10.00	-14	1,591	-0.88%
2020/12/16	0	0.00	15	9.48	9.47	-15	1,473	-1.02%
2020/12/15	0	0.00	2	9.33	9.36	-2	1,469	-0.14%
2020/12/11	20	9.50	0	0.00	9.57	20	1,413	1.41%
2020/12/10	20	9.04	0	0.00	9.15	20	1,320	1.51%
2020/12/09	1	9.18	0	0.00	9.03	1	1,290	0.08%
2020/12/07	0	0.00	10	9.25	9.38	-10	933	-1.07%
2020/12/02	0	0.00	8	8.50	8.60	-8	651	-1.23%
2020/12/01	0	0.00	30	8.30	8.35	-30	601	-4.99%
2020/11/24	0	0.00	2	8.10	8.11	-2	547	-0.37%
2020/11/23	0	0.00	4	8.05	8.09	-4	558	-0.72%
2020/11/20	0	0.00	2	8.02	8.05	-2	545	-0.37%
2020/11/12	0	0.00	2	8.11	8.16	-2	494	-0.40%
2020/11/10	0	0.00	2	8.12	7.99	-2	488	-0.41%
2020/11/09	0	0.00	2	8.16	8.20	-2	481	-0.42%
2020/11/04	0	0.00	3	8.19	8.22	-3	473	-0.63%
2020/11/03	0	0.00	4	8.21	8.20	-4	469	-0.85%
2020/10/30	0	0.00	5	8.23	8.19	-5	469	-1.07%
2020/10/23	0	0.00	2	8.28	8.25	-2	487	-0.41%
2020/10/20	2	7.95	0	0.00	7.98	2	505	0.40%
2020/10/15	10	7.86	0	0.00	7.84	10	536	1.86%
2020/10/08	2	7.79	0	0.00	7.69	2	572	0.35%
2020/10/06	1	7.76	0	0.00	7.75	1	599	0.17%
2020/09/25	1	7.68	1	7.65	7.61	0	827	0.00%
2020/09/23	0	0.00	3	8.10	8.10	-3	831	-0.36%
2020/09/22	3	8.09	0	0.00	8.13	3	835	0.36%
2020/09/18	0	0.00	10	8.35	8.28	-10	847	-1.18%
2020/09/03	10	7.94	0	0.00	8.03	10	1,273	0.79%
2020/08/28	10	7.89	0	0.00	7.87	10	1,297	0.77%
2020/07/31	0	0.00	20	8.07	7.93	-20	2,043	-0.98%
2020/07/27	0	0.00	3	7.87	7.75	-3	2,123	-0.14%
2020/07/24	10	7.98	0	0.00	7.92	10	2,152	0.46%
2020/07/22	0	0.00	12	8.74	8.70	-12	2,209	-0.54%
2020/07/14	1	8.84	0	0.00	8.72	1	2,516	0.04%
2020/07/10	0	0.00	6	8.66	8.66	-6	2,526	-0.24%
2020/07/09	0	0.00	7	9.05	8.84	-7	2,530	-0.28%
2020/07/08	7	8.98	0	0.00	8.85	7	2,518	0.28%
2020/07/07	10	8.88	0	0.00	8.86	10	2,566	0.39%
2020/07/02	3	8.40	20	8.45	8.41	-17	2,497	-0.68%
2020/06/29	20	8.21	0	0.00	8.22	20	2,499	0.80%
2020/06/24	2	8.45	0	0.00	8.34	2	2,499	0.08%
2020/06/23	10	8.60	0	0.00	8.51	10	2,503	0.40%
2020/06/19	14	9.19	3	9.47	9.06	11	2,470	0.45%
2020/06/18	0	0.00	7	8.18	8.65	-7	2,155	-0.32%
2020/06/16	0	0.00	1	8.01	8.06	-1	2,113	-0.05%
2020/06/03	0	0.00	6	8.16	8.16	-6	2,189	-0.27%
2020/06/01	0	0.00	11	8.15	8.10	-11	2,181	-0.50%
2020/05/28	25	8.38	0	0.00	8.01	25	2,173	1.15%
2020/05/21	0	0.00	8	8.35	8.48	-8	2,023	-0.40%
2020/05/20	8	8.20	2	8.27	8.17	6	1,958	0.31%
2020/05/19	7	8.08	5	8.28	8.31	2	1,940	0.10%
2020/05/12	10	9.08	10	9.03	8.89	0	1,779	0.00%
2020/05/11	0	0.00	1	8.78	8.98	-1	1,740	-0.06%
2020/05/08	1	8.32	0	0.00	8.40	1	1,623	0.06%
2020/05/04	0	0.00	7	8.30	8.46	-7	1,550	-0.45%
2020/04/30	4	8.30	5	8.30	8.16	-1	1,495	-0.07%
2020/04/29	8	8.14	0	0.00	8.27	8	1,478	0.54%
2020/04/28	1	8.23	0	0.00	8.24	1	1,444	0.07%
2020/04/24	1	8.17	0	0.00	8.29	1	1,384	0.07%
2020/04/23	0	0.00	1	8.03	8.00	-1	1,335	-0.07%
2020/04/22	2	7.76	1	7.92	7.92	1	1,225	0.08%
2020/01/10	3	7.94	0	0.00	8.00	3	1,178	0.25%
2020/01/08	2	7.95	0	0.00	8.04	2	1,162	0.17%
2020/01/06	5	8.10	0	0.00	8.15	5	1,162	0.43%
2020/01/03	25	8.22	0	0.00	8.22	25	1,158	2.16%
2020/01/02	20	8.25	0	0.00	8.33	20	1,138	1.76%
2019/12/31	20	8.25	0	0.00	8.28	20	1,118	1.79%
2019/10/28	0	0.00	0.1	8.31	8.39	-0.1	401	-0.01%
2019/10/18	0	0.00	8	7.79	7.77	-8	310	-2.58%
2019/10/14	0	0.00	4	7.90	7.87	-4	303	-1.32%
2019/09/24	0	0.00	30	7.94	8.00	-30	283	-10.58%
2019/08/20	8	7.10	0	0.00	7.15	8	199	4.02%
2019/07/15	10	7.63	0	0.00	7.63	10	217	4.61%
2019/07/04	3	7.62	0	0.00	7.64	3	258	1.16%
2019/07/02	11	7.58	0	0.00	7.60	11	269	4.09%
2019/05/24	5	7.71	0	0.00	7.65	5	391	1.28%
2019/05/15	1	7.95	1	7.90	7.95	0	584	0.00%
2019/04/25	6	7.95	0	0.00	7.95	6	733	0.82%
2019/04/24	0	0.00	10	7.99	7.99	-10	731	-1.37%
2019/04/23	7	8.01	0	0.00	8.01	7	729	0.96%
2019/04/12	10	8.30	0	0.00	8.28	10	725	1.38%
2019/03/05	0	0.00	10	8.81	8.83	-10	827	-1.21%
2019/02/12	10	8.64	0	0.00	8.64	10	725	1.38%
2019/01/11	0	0.00	6	8.87	8.87	-6	650	-0.92%
2018/12/20	6	8.58	0	0.00	8.58	6	819	0.73%
2018/12/03	0	0.00	4	9.15	9.23	-4	806	-0.50%
2018/10/08	1	9.00	0	0.00	9.24	1	703	0.14%
2018/10/05	3	9.11	0	0.00	9.03	3	701	0.43%
2018/08/14	0	0.00	1	9.36	9.36	-1	2,574	-0.04%
2018/08/13	1	9.22	0	0.00	9.10	1	2,585	0.04%
2018/08/10	0	0.00	2	9.91	9.92	-2	2,553	-0.08%
2018/08/07	2	9.83	10	9.95	9.98	-8	2,527	-0.32%
2018/08/03	0	0.00	2	9.78	9.75	-2	2,522	-0.08%
2018/07/31	2	10.05	45	9.85	10.05	-43	2,487	-1.73%
2018/07/25	35	9.65	0	0.00	9.64	35	2,429	1.44%
2018/07/06	1	9.55	1	9.17	9.20	0	2,298	0.00%
2018/06/27	10	11.05	8	10.70	10.55	2	1,949	0.10%
2018/06/26	55	11.37	2	11.25	11.00	53	1,796	2.95%
2018/06/25	8	11.88	27.1	11.80	12.00	-19.1	1,521	-1.26%
2018/06/22	1	10.70	23	10.78	10.95	-22	1,130	-1.95%
2018/06/21	1	9.81	1	9.94	9.98	0	890	0.00%
2018/06/08	2	9.63	2	9.72	9.52	0	720	0.00%
2018/05/11	1	9.61	1	9.27	9.22	0	652	0.00%
2018/03/19	1	10.05	1	10.05	10.05	0	1,424	0.00%
2018/03/02	0	0.00	5	9.70	9.76	-5	1,493	-0.33%
2018/03/01	0	0.00	1	9.77	9.74	-1	1,514	-0.07%
2018/02/22	1	9.70	0	0.00	9.68	1	1,813	0.06%
2018/02/09	1	8.83	1	9.00	8.99	0	1,887	0.00%
2018/02/05	1	10.25	1	10.40	10.40	0	1,973	0.00%
2018/01/22	0	0.00	3	10.80	10.75	-3	3,265	-0.09%
2018/01/19	1	10.90	1	10.90	10.85	0	3,289	0.00%
2018/01/18	3	11.30	0	0.00	11.15	3	3,313	0.09%
2018/01/15	0	0.00	1	10.95	10.85	-1	3,438	-0.03%
2018/01/12	0	0.00	1	10.95	10.95	-1	3,409	-0.03%
2018/01/11	2	10.65	0	0.00	10.65	2	3,318	0.06%
2018/01/09	0	0.00	1	10.40	10.30	-1	3,259	-0.03%
2018/01/05	1	10.65	0	0.00	10.45	1	3,312	0.03%