台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    5,658
  • 產業
    上市 半導體類股
  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201879.131780.0578.0013,6230.03%
2025/02/19176.207.178.0978.60-6.13,401-0.18%
2025/02/1700.003.375.0574.80-3.33,193-0.10%
2025/02/13175.4000.0075.0013,1310.03%
2025/02/1200.00275.9074.70-23,078-0.06%
2025/02/11674.37175.4075.5052,9770.17%
2025/02/101.373.351273.0972.80-10.72,762-0.39%
2025/02/06270.9500.0071.0022,6310.08%
2025/02/05169.1060.169.9670.10-59.12,626-2.25%
2025/02/04269.65169.2068.5012,6760.04%
2025/01/226069.8000.0070.50602,8312.12%
2025/01/1500.002268.4068.10-222,945-0.75%
2025/01/142368.4312568.8469.00-1022,923-3.49% 大賣/鉅額交易
2025/01/139368.1100.0067.90932,9583.14%
2025/01/092469.4911269.1768.50-883,012-2.92% 大賣/
2025/01/085670.06470.3870.60523,1011.68%
2025/01/073070.051169.8070.00193,1450.60%
2025/01/061469.80169.8069.50133,1970.41%
2025/01/035669.3712169.6069.50-653,222-2.02% 大賣/
2025/01/024068.00567.7068.10353,1981.09%
2024/12/31667.4500.0067.5063,2360.19%
2024/12/271069.1000.0068.90103,2590.31%
2024/12/2600.00269.3569.40-23,317-0.06%
2024/12/25368.4000.0068.6033,3420.09%
2024/12/242368.07169.0068.00223,4580.64%
2024/12/1800.000.168.3569.00-0.13,7880.00%
2024/12/126870.0040.170.1469.70283,7380.75%
2024/12/1100.00169.4069.20-13,753-0.03%
2024/12/10170.0000.0069.5013,8190.03%
2024/12/0900.001971.1970.30-193,860-0.49%
2024/12/0631.170.98171.2070.5030.13,8540.78%
2024/12/0582.170.6917970.3069.90-973,846-2.52% 大賣/
2024/12/043169.28169.7069.50303,8580.78%
2024/12/03269.5000.0068.3023,9290.05%
2024/12/020.168.9000.0068.300.13,9550.00%
2024/11/29168.5000.0068.9013,9910.03%
2024/11/2800.00168.2068.40-14,214-0.02%
2024/11/27170.4000.0069.1014,2870.02%
2024/11/26171.3000.0071.2014,2620.02%
2024/11/25172.200.172.1072.000.94,2520.02%
2024/11/22271.5000.0071.5024,2420.05%
2024/11/2100.000.171.7071.00-0.14,2410.00%
2024/11/180.171.45171.0070.60-0.94,245-0.02%
2024/11/1500.00272.8072.40-24,232-0.05%
2024/11/140.172.8000.0072.900.14,2340.00%
2024/11/13274.0000.0074.0024,1980.05%
2024/11/12073.3000.0072.8004,1940.00%
2024/11/1100.000.175.0075.00-0.14,1730.00%
2024/11/07174.5000.0074.6014,2150.02%
2024/11/06472.75473.1073.5004,2140.00%
2024/11/01172.6000.0072.8014,3470.02%
2024/10/3030.174.822573.7073.705.14,3230.12%
2024/10/29276.8000.0077.6024,2320.05%
2024/10/286879.0800.0079.30684,2801.59%
2024/10/2500.005278.5578.80-524,269-1.22%
2024/10/243379.081079.2278.60234,2970.54%
2024/10/232079.9011479.4579.40-944,294-2.19% 大賣/
2024/10/228078.963578.5079.30454,2891.05%
2024/10/212078.30177.7078.30194,3130.44%
2024/10/182177.22378.8777.10184,3510.41%
2024/10/173079.3700.0078.70304,3580.69%
2024/10/16279.0500.0079.0024,3560.05%
2024/10/151179.340.179.5079.10114,3850.25%
2024/10/14377.37478.0379.10-14,296-0.02%
2024/10/11277.30278.2077.7004,2890.00%
2024/10/0800.00176.1075.40-14,298-0.02%
2024/10/07174.70175.3075.0004,3110.00%
2024/10/04174.2000.0074.2014,3530.02%
2024/10/0100.00075.4075.5004,4180.00%
2024/09/3000.00176.8075.70-14,440-0.02%
2024/09/272.177.31577.8077.30-34,406-0.07%
2024/09/2615.177.381877.6377.20-2.94,405-0.07%
2024/09/25578.0010.177.9778.40-5.14,302-0.12%
2024/09/248876.289076.8976.80-24,182-0.05%
2024/09/23174.40474.3074.20-34,102-0.07%
2024/09/201174.261375.0573.90-24,142-0.05%
2024/09/19273.5000.0074.4024,1880.05%
2024/09/184.173.59173.5073.403.14,2350.07%
2024/09/13174.200.174.5073.900.94,2860.02%
2024/09/111175.040.174.1873.3010.94,2930.25%
2024/09/06174.0000.0074.3014,2620.02%
2024/09/05274.60274.5074.5004,2550.00%
2024/09/04373.40374.4774.2004,2290.00%
2024/09/02277.20178.0077.4014,2420.02%
2024/08/304478.954378.2378.1014,1920.02%
2024/08/2900.00376.5077.70-34,005-0.07%
2024/08/28174.80174.8074.9003,9410.00%
2024/08/2700.002.374.0574.10-2.33,976-0.06%
2024/08/26274.2500.0073.5024,0130.05%
2024/08/2300.00173.8074.10-14,091-0.02%
2024/08/22174.1000.0073.7014,1290.02%
2024/08/1900.002.372.9174.20-2.34,347-0.05%
2024/08/1600.002.172.6072.40-2.14,472-0.05%
2024/08/152.371.8000.0071.802.34,5600.05%
2024/08/140.172.40172.6072.20-14,703-0.02%
2024/08/132.171.4100.0071.802.14,8550.04%
2024/08/12170.40271.9572.10-15,165-0.02%
2024/08/091.370.64370.8070.20-1.75,189-0.03%
2024/08/08269.0000.0068.7025,1660.04%
2024/08/07170.002.169.5769.80-1.15,151-0.02%
2024/08/060.167.9000.0067.500.15,1530.00%
2024/08/05469.25067.3066.9045,1140.08%
2024/08/02175.5000.0074.3015,0740.02%
2024/08/0100.00876.9076.90-85,144-0.16%
2024/07/31276.75277.1076.8005,1290.00%
2024/07/30972.2400.0074.0095,1290.18%
2024/07/226076.006076.3776.0005,4780.00%
2024/07/191679.4300.0078.30165,4360.29%
2024/07/17681.600.181.7081.7065,3870.11%
2024/07/161.182.581082.2482.20-95,420-0.17%
2024/07/15281.1000.0080.8025,4150.04%
2024/07/121880.591080.6080.6085,4180.15%
2024/07/1000.00179.6080.00-15,382-0.02%
2024/07/0800.00179.0079.40-15,433-0.02%
2024/07/05277.95178.3078.4015,4190.02%
2024/07/0400.00977.0077.90-95,401-0.17%
2024/07/0300.00776.0976.00-75,412-0.13%
2024/07/02775.2000.0075.2075,4520.13%
2024/07/0100.000.176.9076.10-0.15,4320.00%
2024/06/28177.8000.0076.8015,4930.02%
2024/06/27975.109.175.7276.70-0.15,4710.00%
2024/06/269.179.07079.6078.4095,5950.16%
2024/06/25177.90179.1079.4005,8030.00%
2024/06/24181.5000.0079.9015,9150.02%
2024/06/210.181.9500.0082.000.15,9190.00%
2024/06/1900.00480.3080.30-46,053-0.07%
2024/06/18080.90180.7080.50-16,217-0.02%
2024/06/17481.4000.0080.5046,5440.06%
2024/06/1300.00180.9081.40-16,814-0.01%
2024/06/12180.0000.0080.0016,8360.01%
2024/06/1100.000.180.1079.50-0.16,8950.00%
2024/06/0700.00580.8879.90-56,947-0.07%
2024/06/063082.172881.5181.0026,9630.03%
2024/06/04180.0000.0080.9017,0100.01%
2024/05/31180.40278.7078.70-17,186-0.01%
2024/05/3000.00280.0079.90-27,162-0.03%
2024/05/2900.00181.6081.50-17,179-0.01%
2024/05/27680.77381.7080.5037,2440.04%
2024/05/22279.80279.9079.1007,5660.00%
2024/05/21178.8000.0079.0017,5050.01%
2024/05/2000.00180.4079.00-17,431-0.01%
2024/05/17179.1000.0078.0017,3370.01%
2024/05/16182.1000.0081.3017,2160.01%
2024/05/1500.00177.5077.40-16,970-0.01%
2024/05/14177.20177.2077.0006,9490.00%
2024/05/1300.00276.8076.50-26,926-0.03%
2024/05/10176.30577.1076.20-46,920-0.06%
2024/05/09278.6000.0077.1026,8870.03%
2024/05/0800.00276.9078.30-26,858-0.03%
2024/05/071178.031078.0977.8016,8070.01%
2024/05/0600.00276.8077.10-26,698-0.03%
2024/05/03376.40378.0076.4006,7070.00%
2024/05/021878.074876.5177.40-306,637-0.45%
2024/04/3000.00874.1374.20-86,367-0.13%
2024/04/29272.60172.7072.9016,2950.02%
2024/04/26271.4000.0071.5026,3860.03%
2024/04/19370.1000.0070.5036,2930.05%
2024/04/1800.00172.5071.50-16,215-0.02%
2024/04/1600.000.470.5270.60-0.46,136-0.01%
2024/04/15572.5000.0072.0056,0600.08%
2024/04/121573.11673.2773.2096,0300.15%
2024/04/111172.27772.6372.8045,9490.07%
2024/04/101272.09672.0772.4065,8920.10%
2024/04/091171.2500.0071.10115,8280.19%
2024/04/08071.2700.0070.8005,7870.00%
2024/04/03072.2000.0071.8005,7630.00%
2024/04/02171.70072.1073.0015,7530.02%
2024/03/29170.70371.9071.00-25,597-0.04%
2024/03/281374.161374.5772.0005,3900.00%
2024/03/27173.10273.3573.80-15,144-0.02%
2024/03/25171.50271.7072.30-14,974-0.02%
2024/03/221.372.17472.3072.40-2.74,944-0.05%
2024/03/21475.432677.0774.70-224,910-0.45%
2024/03/20877.401476.9675.60-65,085-0.12%
2024/03/19173.2011.273.5573.50-10.25,072-0.20%
2024/03/18071.801170.8672.10-114,948-0.22%
2024/03/15468.807968.0068.80-754,832-1.55%
2024/03/14268.9000.0068.8024,7770.04%
2024/03/13570.76270.0070.1034,7160.06%
2024/03/081170.82370.7769.0084,7580.17%
2024/03/0710570.81871.7669.60974,7272.05% 大買/
2024/03/06068.90568.9070.20-54,786-0.10%
2024/03/05467.6000.0068.1044,9650.08%
2024/03/04267.9500.0067.9025,0240.04%
2024/03/01168.3000.0067.2014,9710.02%
2024/02/29770.3700.0070.3074,8140.15%
2024/02/27370.73470.8070.00-14,781-0.02%
2024/02/26572.42573.9272.3004,6670.00%
2024/02/231473.35673.6372.5084,5420.18%
2024/02/2200.001270.1670.80-124,207-0.29%
矽格 相關文章