晶焱 (6411)-永豐金-板盛券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	104.00	0	0.00	104.00	0	423	0.00%
2024/04/03	0	106.50	0	0.00	105.00	0	427	0.00%
2024/03/29	0	104.50	0	0.00	104.00	0	433	0.00%
2024/03/27	0	104.50	0	0.00	104.50	0	439	0.00%
2024/03/22	0	105.00	0	0.00	105.00	0	447	0.00%
2024/03/20	0	105.50	0	0.00	103.50	0	466	0.00%
2024/03/14	0	103.50	0	0.00	103.00	0	507	0.00%
2024/02/26	0	0.00	10	118.50	117.50	-10	795	-1.26%
2024/02/23	5	115.50	0	0.00	115.00	5	905	0.55%
2024/02/20	1	115.50	1	115.00	115.00	0	933	0.00%
2024/02/16	0	0.00	1.1	113.10	115.00	-1.1	941	-0.11%
2024/01/25	1	111.50	1	111.50	111.50	0	1,023	0.00%
2024/01/15	5	116.50	0	0.00	117.00	5	1,051	0.48%
2024/01/11	1	115.00	1	115.50	115.50	0	1,059	0.00%
2024/01/04	1	115.50	0	0.00	116.00	1	1,095	0.09%
2023/12/29	1	121.00	0	0.00	121.00	1	1,087	0.09%
2023/12/25	1	119.50	0	0.00	119.00	1	1,089	0.09%
2023/12/21	0	0.00	1	119.50	119.50	-1	1,104	-0.09%
2023/12/20	1	120.50	0	0.00	120.50	1	1,102	0.09%
2023/12/15	0	0.00	0.1	127.50	125.50	-0.1	1,087	-0.01%
2023/12/14	1	125.50	1	126.50	126.00	0	1,088	0.00%
2023/12/13	5	126.00	0	0.00	126.00	5	1,081	0.46%
2023/12/05	0	0.00	6	123.17	124.00	-6	1,127	-0.53%
2023/12/04	2	127.75	4	128.88	127.00	-2	1,119	-0.18%
2023/12/01	1	128.50	0	0.00	127.50	1	1,126	0.09%
2023/11/30	3	127.50	1	127.50	128.00	2	1,134	0.18%
2023/11/28	0	0.00	1	124.50	126.00	-1	1,117	-0.09%
2023/11/27	1	123.00	1	122.50	122.50	0	1,113	0.00%
2023/11/24	2	127.25	7	127.50	127.50	-5	1,090	-0.46%
2023/11/23	13	128.54	4	131.75	126.50	9	1,060	0.85%
2023/11/22	14	127.64	22.1	129.43	130.00	-8.1	897	-0.90%
2023/11/21	0	0.00	0	120.00	118.50	0	769	0.00%
2023/11/20	1	120.00	0	0.00	120.00	1	764	0.13%
2023/11/16	0	0.00	2	115.00	114.50	-2	742	-0.27%
2023/11/15	0	0.00	1	117.00	116.50	-1	738	-0.14%
2023/11/14	0	0.00	1	115.50	115.00	-1	738	-0.14%
2023/11/13	0	0.00	26	115.50	114.50	-26	757	-3.43%
2023/11/10	13	115.50	16	115.88	115.00	-3	779	-0.39%
2023/11/09	16	116.50	41	116.50	116.50	-25	782	-3.20%
2023/11/08	21	119.62	0	0.00	119.00	21	789	2.66%
2023/11/07	2	120.75	0	0.00	121.50	2	782	0.26%
2023/11/06	32	120.06	15	121.47	121.50	17	787	2.16%
2023/11/02	1.1	118.42	30	117.75	117.00	-28.9	778	-3.71%
2023/11/01	15	115.50	30	116.50	115.00	-15	775	-1.93%
2023/10/30	32	117.47	1	115.00	115.00	31	782	3.96%
2023/10/27	2	114.75	0	0.00	114.00	2	792	0.25%
2023/10/26	10	116.00	1	115.50	114.00	9	833	1.08%
2023/10/25	0	0.00	11	116.50	116.00	-11	851	-1.29%
2023/10/24	6	112.50	0	0.00	113.50	6	880	0.68%
2023/10/23	5	114.00	0	0.00	112.50	5	898	0.56%
2023/10/19	0	0.00	1	114.00	112.50	-1	926	-0.11%
2023/10/18	25	114.96	1	115.00	114.00	24	946	2.54%
2023/10/17	1	113.50	0	0.00	113.00	1	967	0.10%
2023/10/13	0	0.00	1	112.00	112.50	-1	980	-0.10%
2023/09/26	2	111.00	0	0.00	107.00	2	1,053	0.19%
2023/09/18	1	116.00	0	0.00	116.50	1	1,041	0.10%
2023/09/13	0	0.00	1	114.00	116.50	-1	1,039	-0.10%
2023/09/12	1	112.50	0	0.00	113.00	1	1,039	0.10%
2023/09/08	1	120.00	1	118.50	119.50	0	1,018	0.00%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/05	0	0.00	6	117.00	117.50	-6	1,049	-0.57%
2023/09/04	0	0.00	1	113.00	114.00	-1	1,036	-0.10%
2023/09/01	1	109.00	1	110.50	111.50	0	1,026	0.00%
2023/08/31	0	0.00	2	108.00	109.00	-2	1,013	-0.20%
2023/08/18	6	102.58	1	102.50	102.50	5	1,052	0.48%
2023/08/17	0	0.00	1	103.00	104.50	-1	1,052	-0.09%
2023/08/16	20	101.25	1	101.50	101.00	19	1,036	1.83%
2023/08/11	2	109.00	1	108.50	108.00	1	1,009	0.10%
2023/08/10	6	112.67	0	0.00	109.50	6	1,005	0.60%
2023/08/09	1	116.50	1	119.00	114.50	0	991	0.00%
2023/08/08	1	117.50	1	118.50	118.00	0	982	0.00%
2023/08/07	1	115.00	1	116.50	116.50	0	979	0.00%
2023/08/04	1	114.50	4	114.38	117.00	-3	972	-0.31%
2023/08/02	1	116.50	0	0.00	116.00	1	971	0.10%
2023/08/01	1	123.00	0	0.00	121.00	1	954	0.10%
2023/07/31	7.1	121.34	5	119.50	120.00	2.1	940	0.22%
2023/07/27	21	120.07	27.1	120.11	120.00	-6.1	902	-0.68%
2023/07/26	0	0.00	6	116.83	116.50	-6	889	-0.67%
2023/07/25	0	0.00	1	114.00	114.00	-1	906	-0.11%
2023/07/21	4	117.63	2	119.25	116.50	2	899	0.22%
2023/07/20	1	118.50	0	0.00	118.50	1	919	0.11%
2023/07/18	1.1	114.02	1	112.00	112.50	0.1	945	0.01%
2023/07/12	1	116.50	0	0.00	115.50	1	1,062	0.09%
2023/07/11	1	115.50	1	116.50	116.00	0	1,054	0.00%
2023/07/05	0	0.00	1	116.00	114.50	-1	1,079	-0.09%
2023/07/04	1	113.50	1	113.50	113.50	0	1,073	0.00%
2023/07/03	0	0.00	0.1	113.50	113.50	-0.1	1,078	-0.01%
2023/06/30	1	112.50	2	113.00	112.50	-1	1,084	-0.09%
2023/06/27	1	111.00	0	0.00	108.50	1	1,126	0.09%
2023/06/20	0	0.00	1	115.00	115.00	-1	1,196	-0.08%
2023/06/16	1	113.50	1.1	114.50	114.00	-0.1	1,291	0.00%
2023/06/15	0	0.00	1	115.00	116.00	-1	1,287	-0.08%
2023/06/14	2	116.25	0	0.00	115.50	2	1,295	0.15%
2023/06/13	1.2	116.73	2	118.75	118.00	-0.8	1,298	-0.06%
2023/06/12	2	115.75	1	114.00	113.50	1	1,267	0.08%
2023/05/31	1	111.00	1	111.50	111.50	0	1,519	0.00%
2023/05/30	1	109.00	4	111.50	110.00	-3	1,543	-0.19%
2023/05/29	4	110.50	1	111.50	110.50	3	1,558	0.19%
2023/05/26	3	106.50	1	106.50	106.50	2	1,607	0.12%
2023/05/25	1	108.50	1	111.00	108.00	0	1,710	0.00%
2023/05/24	0	0.00	2	108.00	108.50	-2	1,783	-0.11%
2023/05/23	0	0.00	1	109.00	108.50	-1	1,881	-0.05%
2023/05/19	1	106.00	0	0.00	106.00	1	2,280	0.04%
2023/05/18	2	107.75	0	0.00	107.50	2	2,369	0.08%
2023/05/15	0	0.00	2	103.50	102.00	-2	2,454	-0.08%
2023/05/12	0	0.00	0	104.50	104.00	0	2,547	0.00%
2023/05/09	2	107.00	1	106.00	106.00	1	2,820	0.04%
2023/05/05	0	0.00	1	108.50	108.00	-1	2,974	-0.03%
2023/05/03	2	107.50	0	0.00	107.50	2	3,023	0.07%
2023/05/02	0	0.00	1	110.00	110.00	-1	3,018	-0.03%
2023/04/28	0	106.50	0	0.00	106.00	0	3,000	0.00%
2023/04/21	2	111.50	0	0.00	107.50	2	2,869	0.07%
2023/04/20	6	117.00	1	121.50	116.00	5	2,831	0.18%
2023/04/19	1	124.50	1	126.50	121.50	0	2,798	0.00%
2023/04/17	0	0.00	2	121.50	121.50	-2	2,698	-0.07%
2023/04/14	6	122.75	0	0.00	121.00	6	2,689	0.22%
2023/04/13	0	0.00	1	122.00	121.50	-1	2,679	-0.04%
2023/04/12	1	126.00	5	127.00	126.50	-4	2,653	-0.15%
2023/04/10	0	0.00	3	121.50	121.00	-3	2,614	-0.11%
2023/04/06	0	0.00	3	125.00	124.00	-3	2,608	-0.12%
2023/03/28	6	121.92	2	121.50	121.50	4	2,573	0.16%
2023/03/27	1	125.00	1	123.50	125.00	0	2,553	0.00%
2023/03/24	1	124.50	0	0.00	124.00	1	2,545	0.04%
2023/03/23	2	126.50	2	127.00	127.00	0	2,508	0.00%
2023/03/22	3	130.00	10	128.00	130.00	-7	2,463	-0.28%
2023/03/21	3	124.00	0	0.00	122.50	3	2,374	0.13%
2023/03/20	1	123.00	1	122.50	122.50	0	2,360	0.00%
2023/03/16	5	120.40	1	117.50	118.00	4	2,333	0.17%
2023/03/14	0	0.00	1	119.50	121.00	-1	2,316	-0.04%
2023/03/13	1	123.00	0	0.00	123.00	1	2,310	0.04%
2023/03/10	5	122.00	1	125.50	122.50	4	2,301	0.17%
2023/03/09	0.2	128.00	0	0.00	128.00	0.2	2,280	0.01%
2023/03/07	10	129.50	0	0.00	129.50	10	2,266	0.44%
2023/03/06	21.1	131.28	22	132.77	131.00	-0.9	2,242	-0.04%
2023/02/24	1	131.00	1	132.00	129.00	0	2,029	0.00%
2023/02/23	0	0.00	1	134.50	132.50	-1	1,962	-0.05%
2023/02/22	1	130.00	1	131.00	130.50	0	1,858	0.00%
2023/02/21	3	131.67	41	131.05	132.00	-38	1,782	-2.13%
2023/02/20	9.1	132.27	10	132.15	132.00	-1	1,689	-0.06%
2023/02/17	13	127.43	16.1	127.52	128.50	-3.1	1,535	-0.20%
2023/02/16	5	119.30	2	119.75	120.50	3	1,302	0.23%
2023/02/15	2	113.50	2	114.00	113.50	0	1,219	0.00%
2023/02/14	2	116.50	3	115.00	114.50	-1	1,188	-0.08%
2023/02/13	1	115.00	0	0.00	114.50	1	1,166	0.09%
2023/02/10	4.1	116.02	4	119.00	117.00	0.1	1,138	0.01%
2023/02/09	7	118.00	5	119.71	119.00	2	1,046	0.19%
2023/02/08	2	113.50	2	113.25	114.00	0	927	0.00%
2023/02/07	1	112.00	2	111.00	111.00	-1	855	-0.12%
2023/02/06	0	0.00	4	106.25	105.00	-4	766	-0.52%
2023/02/03	9	106.89	16	106.31	106.50	-7	752	-0.93%
2023/02/02	10	99.10	2	97.90	103.00	8	617	1.29%
2023/02/01	1	93.90	22	93.28	93.80	-21	567	-3.70%
2023/01/31	23	92.10	0	0.00	92.00	23	559	4.11%
2023/01/30	0	0.00	0.1	88.50	89.00	-0.1	546	-0.01%
2023/01/17	1	86.60	0	0.00	86.50	1	540	0.19%
2023/01/13	1	86.20	0	0.00	86.30	1	546	0.18%
2023/01/11	0	0.00	1	88.70	88.60	-1	544	-0.18%
2023/01/10	1	87.20	0	0.00	88.10	1	547	0.18%
2023/01/09	0	0.00	2	86.80	87.40	-2	543	-0.37%
2023/01/06	1	83.90	0	0.00	83.90	1	539	0.19%
2023/01/04	1	85.20	0	0.00	85.20	1	553	0.18%
2022/12/22	1	86.00	0	0.00	86.00	1	601	0.17%
2022/12/05	0	0.00	1	104.00	102.00	-1	739	-0.14%
2022/12/02	0	0.00	48	100.68	101.50	-48	728	-6.59%
2022/12/01	2	98.50	5	98.20	98.50	-3	722	-0.42%
2022/11/30	52	98.53	0	0.00	97.30	52	738	7.04%
2022/11/28	1	93.10	0	0.00	93.20	1	735	0.14%
2022/11/22	1	93.00	0	0.00	92.80	1	751	0.13%
2022/11/14	0	0.00	1	92.70	92.90	-1	836	-0.12%
2022/11/11	1	92.50	3	92.27	92.00	-2	879	-0.23%
2022/11/10	0	0.00	2	92.30	92.50	-2	897	-0.22%
2022/11/09	2	92.60	1	92.30	93.10	1	921	0.11%
2022/11/08	4	91.65	1	90.50	90.30	3	950	0.32%
2022/11/04	0	0.00	1	89.50	90.50	-1	992	-0.10%
2022/11/03	0	0.00	2	88.90	89.00	-2	1,001	-0.20%
2022/11/02	5	88.58	1	88.10	89.00	4	1,006	0.40%
2022/10/06	1	90.90	3	91.83	92.10	-2	1,078	-0.19%
2022/10/04	2	90.80	0	0.00	91.50	2	1,086	0.18%
2022/09/21	0	0.00	1	103.00	103.00	-1	1,116	-0.09%
2022/09/13	1	97.50	3	96.80	98.10	-2	1,129	-0.18%
2022/08/25	0	0.00	1	110.00	113.00	-1	1,212	-0.08%
2022/08/22	0	0.00	0.3	113.50	112.50	-0.3	1,303	-0.02%
2022/08/18	4.3	111.21	1.2	110.88	114.00	3.1	1,280	0.24%
2022/08/17	0.2	109.50	1	105.00	109.00	-0.8	1,267	-0.06%
2022/08/15	2	106.25	2	106.00	106.00	0	1,269	0.00%
2022/08/04	0	0.00	18	107.17	107.00	-18	1,628	-1.11%
2022/08/03	0	0.00	5	109.00	108.00	-5	1,722	-0.29%
2022/08/02	0	0.00	1	111.50	110.50	-1	1,781	-0.06%
2022/08/01	0	0.00	58	115.09	115.00	-58	1,896	-3.06%
2022/07/29	1	117.50	12	118.50	117.00	-11	2,021	-0.54%
2022/07/27	0	0.00	2	114.50	118.00	-2	2,145	-0.09%
2022/07/26	0	0.00	8	117.00	115.00	-8	2,168	-0.37%
2022/07/22	13	122.50	0	0.00	121.00	13	2,200	0.59%
2022/07/21	67	121.40	0	0.00	122.00	67	2,221	3.02%
2022/07/07	0	0.00	3	109.50	110.00	-3	2,544	-0.12%
2022/07/06	3	104.50	0	0.00	104.00	3	2,604	0.12%
2022/07/05	2	106.50	0	0.00	109.00	2	2,645	0.08%
2022/06/27	1	121.50	1	121.00	122.00	0	2,690	0.00%
2022/06/24	0	0.00	1	119.50	117.00	-1	2,695	-0.04%
2022/06/23	1	116.50	4	118.00	117.00	-3	2,713	-0.11%
2022/06/22	0	0.00	7	115.50	116.00	-7	2,721	-0.26%
2022/06/21	0	0.00	1	122.50	122.00	-1	2,733	-0.04%
2022/06/20	1	116.50	0	0.00	116.00	1	2,806	0.04%
2022/06/17	1	121.50	1	123.50	124.50	0	2,794	0.00%
2022/06/14	0	129.00	0	0.00	132.00	0	2,865	0.00%
2022/06/13	0	0.00	3	131.50	133.00	-3	2,870	-0.10%
2022/06/10	3	135.17	1	133.50	133.50	2	2,885	0.07%
2022/06/07	0	0.00	1	142.50	141.00	-1	2,881	-0.03%
2022/06/02	1	152.50	2	151.75	148.00	-1	2,922	-0.03%
2022/06/01	1	150.00	0	0.00	152.00	1	2,941	0.03%
2022/05/31	0	0.00	2	150.50	150.00	-2	2,937	-0.07%
2022/05/30	1	148.50	11	149.09	148.50	-10	2,944	-0.34%
2022/05/27	11	146.91	0	0.00	144.00	11	2,920	0.38%
2022/05/23	1	144.50	38	146.21	143.00	-37	2,926	-1.26%
2022/05/20	13	146.42	6	145.25	145.00	7	2,931	0.24%
2022/05/19	0	0.00	6	144.50	147.00	-6	2,910	-0.21%
2022/05/18	39	150.94	16	151.44	149.00	23	2,905	0.79%
2022/05/17	13	148.69	4.1	148.22	150.00	8.9	2,791	0.32%
2022/05/16	9	146.17	2	150.96	143.00	7	2,792	0.25%
2022/05/13	7.1	146.71	10	145.55	143.50	-2.9	2,914	-0.10%
2022/05/12	5	144.50	2	142.50	142.00	3	2,946	0.10%
2022/05/11	15	142.53	10	145.45	146.00	5	2,928	0.17%
2022/05/10	17	139.24	14	137.00	140.00	3	2,949	0.10%
2022/05/09	7	142.00	12	139.25	134.50	-5	2,987	-0.17%
2022/05/06	5	144.00	0.1	144.00	149.00	5	2,891	0.17%
2022/05/05	1	147.50	22.1	148.46	150.00	-21.1	2,799	-0.75%
2022/05/04	1.1	137.55	1	139.50	136.50	0.1	2,727	0.00%
2022/04/27	4	125.25	1	125.00	130.50	3	2,841	0.11%
2022/04/26	16	135.63	9	134.78	132.50	7	2,848	0.25%
2022/04/25	1	136.00	1	138.00	137.00	0	2,938	0.00%
2022/04/21	12	146.21	1	147.00	147.00	11	2,991	0.37%
2022/04/20	0	0.00	1	145.50	146.00	-1	3,035	-0.03%
2022/04/18	56	142.81	1	142.50	143.00	55	3,081	1.78%
2022/04/15	36	141.07	6	141.75	143.50	30	3,133	0.96%
2022/04/14	24	145.81	7	146.29	143.50	17	3,227	0.53%
2022/04/13	12	149.00	11	150.27	149.00	1	3,216	0.03%
2022/04/11	114	158.24	5	160.60	155.00	109	3,258	3.34%	大買/鉅額交易
2022/04/08	59	166.70	0	0.00	165.50	59	3,253	1.81%
2022/04/07	32	168.34	2	167.00	167.00	30	3,280	0.91%
2022/04/06	2	177.00	0	0.00	175.50	2	3,294	0.06%
2022/04/01	0	0.00	15	179.90	184.50	-15	3,337	-0.45%
2022/03/28	0	177.00	1	173.00	176.00	-1	3,467	-0.03%
2022/03/25	0	0.00	0.1	183.88	178.00	-0.1	3,481	0.00%
2022/03/24	2.1	181.60	1	182.94	183.00	1.1	3,508	0.03%
2022/03/23	27	187.65	15	188.63	184.50	12	3,588	0.33%
2022/03/22	2	180.00	0	0.00	182.00	2	3,699	0.05%
2022/03/18	3	179.00	11	178.32	181.00	-8	3,921	-0.20%
2022/03/17	6	178.00	4	179.75	177.50	2	4,050	0.05%
2022/03/16	16	168.19	5	172.80	167.50	11	4,098	0.27%
2022/03/15	13	170.62	0	0.00	169.00	13	4,196	0.31%
2022/03/14	1	181.00	0	0.00	181.00	1	4,480	0.02%
2022/03/11	4	178.38	1	180.00	180.00	3	4,643	0.06%
2022/03/10	0.1	185.00	0	0.00	184.00	0.1	4,705	0.00%
2022/03/09	2	178.00	6	179.33	180.50	-4	4,804	-0.08%
2022/03/08	48	176.06	2	177.50	174.00	46	4,882	0.94%
2022/03/07	90	185.75	0	0.00	179.50	90	5,030	1.79%
2022/03/04	1	202.00	5	201.50	195.00	-4	5,257	-0.08%
2022/03/02	0	0.00	3	195.50	196.00	-3	5,465	-0.05%
2022/03/01	0	0.00	8	196.00	195.00	-8	5,551	-0.14%
2022/02/25	0.1	190.00	2	189.50	188.50	-1.9	5,678	-0.03%
2022/02/24	84	188.14	23	187.74	185.00	61	5,770	1.06%
2022/02/22	10	190.00	0	0.00	191.00	10	6,044	0.17%
2022/02/18	8	191.19	5	195.50	196.50	3	6,563	0.05%
2022/02/17	2	192.75	2	195.00	194.00	0	6,991	0.00%
2022/02/16	1	191.00	1	195.00	190.50	0	7,136	0.00%
2022/02/15	58	193.28	1	191.00	188.50	57	7,686	0.74%
2022/02/14	7	204.29	0	0.00	207.50	7	7,993	0.09%
2022/02/11	4	211.25	29	214.81	216.50	-25	8,258	-0.30%
2022/02/09	15	208.47	0	0.00	214.50	15	8,329	0.18%
2022/01/25	8	206.00	0	0.00	196.00	8	9,670	0.08%
2022/01/24	8	198.00	4	202.75	205.00	4	9,846	0.04%
2022/01/21	1	205.50	5	207.60	205.50	-4	9,950	-0.04%
2022/01/20	7	205.86	0	0.00	207.50	7	10,182	0.07%
2022/01/19	1	210.00	0	0.00	211.50	1	10,373	0.01%
2022/01/18	10	213.05	0	0.00	210.50	10	10,757	0.09%
2022/01/17	2	205.50	2	210.00	210.50	0	10,928	0.00%
2022/01/14	2	201.00	0	0.00	210.50	2	11,348	0.02%
2022/01/13	3	202.83	0	0.00	204.00	3	11,616	0.03%
2022/01/12	2.1	209.59	2	211.50	209.50	0.1	12,163	0.00%
2022/01/11	1	207.00	1	213.49	206.50	0	12,464	0.00%
2022/01/10	3	202.67	0	0.00	213.00	3	12,571	0.02%
2022/01/07	6	206.67	3	207.67	209.00	3	12,843	0.02%
2022/01/06	6	220.50	7	219.07	220.00	-1	13,121	-0.01%
2022/01/05	6	229.17	3	221.17	219.00	3	13,401	0.02%
2022/01/04	1	244.50	0	0.00	238.00	1	13,442	0.01%
2022/01/03	5	243.50	5	241.50	241.00	0	13,798	0.00%
2021/12/30	0	0.00	0	240.50	245.00	0	14,217	0.00%
2021/12/29	6	241.50	6	240.00	243.00	0	14,901	0.00%
2021/12/28	0	0.00	1	241.00	238.50	-1	15,205	-0.01%
2021/12/27	3	245.00	4	242.87	245.00	-1	15,404	-0.01%
2021/12/24	2	240.00	2	244.25	239.00	0	15,637	0.00%
2021/12/23	1	243.00	1	250.00	242.50	0	15,885	0.00%
2021/12/21	0	0.00	4	239.50	243.00	-4	16,612	-0.02%
2021/12/20	0	0.00	2	243.50	237.50	-2	17,058	-0.01%
2021/12/17	4	245.63	5	246.10	244.50	-1	17,425	-0.01%
2021/12/16	10.1	250.88	7	248.86	246.00	3.1	17,818	0.02%
2021/12/15	4	238.88	2	241.25	243.50	2	18,289	0.01%
2021/12/14	16.1	242.05	15	242.27	243.00	1.1	18,796	0.01%
2021/12/13	4.1	251.34	3.2	256.13	244.50	0.9	19,247	0.00%
2021/12/10	6	267.50	5	267.40	269.00	1	19,682	0.01%
2021/12/08	4.2	281.61	3	287.33	275.50	1.2	20,165	0.01%
2021/12/07	5	277.90	5	278.50	273.50	0	19,958	0.00%
2021/12/06	1	270.00	1	271.00	272.00	0	19,924	0.00%
2021/12/03	1	270.00	2	271.25	278.00	-1	20,098	0.00%
2021/12/02	3	269.67	2	276.25	266.50	1	20,262	0.00%
2021/12/01	3	280.33	0	0.00	278.00	3	20,662	0.01%
2021/11/30	9	280.61	8	278.81	278.50	1	20,594	0.00%
2021/11/29	2	269.75	2	259.25	271.00	0	20,514	0.00%
2021/11/26	2	255.75	2	259.50	255.50	0	20,546	0.00%
2021/11/25	1	259.00	1	266.50	260.00	0	20,571	0.00%
2021/11/24	2	263.50	3	260.50	266.50	-1	20,704	0.00%
2021/11/23	1	263.00	0	0.00	261.00	1	20,666	0.00%
2021/11/22	0	0.00	17	270.53	273.00	-17	20,706	-0.08%
2021/11/19	18	268.08	14	276.07	265.00	4	20,669	0.02%
2021/11/18	19	271.08	7	267.71	265.00	12	20,565	0.06%
2021/11/17	10	267.30	11	269.86	267.00	-1	20,389	0.00%
2021/11/16	44	279.88	42	279.58	268.00	2	20,213	0.01%
2021/11/15	61	282.75	62	284.05	290.00	-1	19,842	-0.01%
2021/11/12	143	271.09	150	267.12	264.00	-7	19,764	-0.04%	大買/大賣/
2021/11/11	318	248.31	317	248.83	257.00	1	19,220	0.01%	大買/大賣/
2021/11/10	10	225.25	18	228.86	234.00	-8	18,799	-0.04%
2021/11/09	8	219.50	9	216.56	213.00	-1	18,519	-0.01%
2021/11/08	9	214.89	12	214.75	215.00	-3	18,467	-0.02%
2021/11/05	11	210.50	7.2	213.75	214.50	3.8	18,573	0.02%
2021/11/04	16	226.47	7	228.00	211.00	9	18,445	0.05%
2021/11/03	29	227.09	36	226.36	227.00	-7	18,209	-0.04%
2021/11/02	17	218.94	8	215.63	215.00	9	17,834	0.05%
2021/11/01	1	213.00	3	209.50	213.00	-2	17,641	-0.01%
2021/10/29	5.1	207.17	3	210.50	204.00	2.1	17,794	0.01%
2021/10/28	3	204.00	4	212.50	207.00	-1	17,808	-0.01%
2021/10/27	9	216.44	11	218.36	216.50	-2	17,591	-0.01%
2021/10/26	20	227.90	25	228.34	212.50	-5	17,416	-0.03%
2021/10/25	23	224.35	20	227.03	227.00	3	17,065	0.02%
2021/10/22	12	220.71	17	222.59	225.00	-5	16,921	-0.03%
2021/10/21	10	216.40	4	215.38	215.00	6	16,662	0.04%
2021/10/20	69.1	214.88	65	214.75	219.50	4.1	16,584	0.02%
2021/10/19	28	200.86	34	200.50	202.50	-6	16,522	-0.04%
2021/10/18	6	192.33	2	197.00	191.50	4	16,604	0.02%
2021/10/15	14	202.71	13	202.46	198.50	1	16,630	0.01%
2021/10/14	29	189.78	28	189.20	194.50	1	16,316	0.01%
2021/10/13	36	200.85	34	202.56	190.50	2	15,917	0.01%
2021/10/12	21	211.00	21	211.40	211.50	0	15,594	0.00%
2021/10/08	11	211.77	9.1	211.57	211.00	1.9	15,445	0.01%
2021/10/07	68	206.30	69	206.76	207.00	-1	15,191	-0.01%
2021/10/06	158.1	197.64	159	198.32	197.50	-0.9	14,951	-0.01%	大買/大賣/
2021/10/05	6	188.92	16	190.25	198.00	-10	14,342	-0.07%
2021/10/04	4	181.25	1	180.50	180.00	3	14,061	0.02%
2021/10/01	0	0.00	7	192.86	198.00	-7	13,876	-0.05%
2021/09/30	4	202.13	2	200.00	200.00	2	13,663	0.01%
2021/09/29	18	200.89	12	200.58	201.50	6	13,436	0.04%
2021/09/28	16	206.31	16.1	206.42	202.00	-0.1	13,082	0.00%
2021/09/27	55	220.66	45	217.73	222.50	10	12,831	0.08%
2021/09/24	16	212.22	28	212.38	220.50	-12	12,432	-0.10%
2021/09/23	15	208.13	15	206.77	200.50	0	12,064	0.00%
2021/09/22	30	203.85	46.9	201.15	204.50	-16.9	11,637	-0.15%
2021/09/17	23.1	193.90	266	203.54	205.50	-242.9	11,061	-2.20%	大賣/鉅額交易
2021/09/16	37	188.19	64.2	191.05	187.00	-27.2	10,660	-0.25%
2021/09/15	5.2	180.48	49	183.73	188.00	-43.8	10,191	-0.43%
2021/09/14	14	177.86	14	177.68	175.00	0	9,749	0.00%
2021/09/13	0	0.00	1	166.50	170.00	-1	9,210	-0.01%
2021/09/10	1	169.00	2	164.50	169.50	-1	9,235	-0.01%
2021/09/09	5	161.50	6	162.83	167.50	-1	9,259	-0.01%
2021/09/08	5	162.20	7	165.00	160.00	-2	9,317	-0.02%
2021/09/07	7	161.57	2	160.75	160.50	5	9,172	0.05%
2021/09/06	13	176.19	17	175.82	171.00	-4	8,923	-0.04%
2021/09/03	1	166.00	58	165.78	167.00	-57	8,476	-0.67%
2021/09/02	6	165.25	12	163.08	164.50	-6	8,414	-0.07%
2021/09/01	12	167.58	5.1	167.30	169.00	6.9	8,279	0.08%
2021/08/31	4	162.25	4	163.00	163.00	0	8,064	0.00%
2021/08/30	22	164.00	22	166.32	166.00	0	7,960	0.00%
2021/08/26	43	159.26	1	160.50	158.00	42	7,642	0.55%
2021/08/24	0	0.00	45	153.28	153.00	-45	7,478	-0.60%
2021/08/23	13	155.58	12.1	149.83	157.00	1	7,417	0.01%
2021/08/20	17.1	142.55	9	145.22	146.00	8.1	7,312	0.11%
2021/08/19	22	141.95	0.1	146.00	138.50	21.9	7,240	0.30%
2021/08/18	101.1	134.50	6	138.00	145.50	95.1	7,190	1.32%	大買/
2021/08/17	0	0.00	1	137.00	132.50	-1	7,146	-0.01%
2021/08/13	15	147.00	1	141.50	143.00	14	7,056	0.20%
2021/08/12	33	147.50	1	149.50	149.00	32	7,018	0.46%
2021/08/11	23	146.91	3	145.17	143.00	20	6,996	0.29%
2021/08/09	3	160.83	7.2	161.39	163.00	-4.2	6,795	-0.06%
2021/08/06	3	168.00	3	169.00	166.00	0	6,700	0.00%
2021/08/05	6	173.50	13	174.92	174.00	-7	6,611	-0.11%
2021/08/04	4	171.00	17	171.41	173.00	-13	6,464	-0.20%
2021/08/03	4	158.50	4.1	162.76	163.00	-0.1	6,157	0.00%
2021/08/02	1	152.00	0	0.00	148.50	1	6,008	0.02%
2021/07/30	1	149.50	12	150.25	149.00	-11	5,992	-0.18%
2021/07/29	1	153.50	0	0.00	153.00	1	5,965	0.02%
2021/07/28	2.1	152.05	40	146.96	150.00	-37.9	5,951	-0.64%
2021/07/27	28	172.50	3	172.83	162.00	25	5,895	0.42%
2021/07/26	1	169.50	20	173.65	169.50	-19	5,825	-0.33%
2021/07/23	24	169.23	9	168.56	167.00	15	5,773	0.26%
2021/07/22	1	169.00	1	168.50	169.00	0	5,256	0.00%
2021/07/21	43.1	159.31	6	154.00	154.00	37.1	4,865	0.76%
2021/07/20	0	0.00	4	153.00	152.00	-4	4,712	-0.08%
2021/07/19	10	155.50	11	153.45	153.00	-1	4,697	-0.02%
2021/07/15	1	146.50	0	0.00	149.00	1	4,728	0.02%
2021/07/14	1	143.00	16	153.44	145.50	-15	4,751	-0.32%
2021/07/13	8.1	162.43	16	156.34	153.00	-7.9	4,680	-0.17%
2021/07/12	11	159.73	1.3	161.25	160.00	9.7	4,563	0.21%
2021/07/09	3	155.17	0	0.00	156.50	3	4,540	0.07%
2021/07/08	1	154.50	0	0.00	157.00	1	4,711	0.02%
2021/07/07	7	156.07	2	151.50	151.50	5	4,743	0.11%
2021/07/06	5	157.00	6	153.92	153.50	-1	4,867	-0.02%
2021/07/05	6	162.42	9	164.50	157.00	-3	4,955	-0.06%
2021/07/02	9	158.50	1	160.00	159.50	8	4,875	0.16%
2021/06/30	2	154.00	4	156.63	159.00	-2	4,879	-0.04%
2021/06/29	0	0.00	1	158.00	155.00	-1	4,903	-0.02%
2021/06/28	2	164.00	20.2	164.50	162.00	-18.2	4,969	-0.37%
2021/06/25	5	157.70	9.1	160.89	163.00	-4.1	4,969	-0.08%
2021/06/24	1	153.50	6	152.00	155.00	-5	4,917	-0.10%
2021/06/23	2	154.75	11.1	154.06	155.50	-9.1	4,950	-0.18%
2021/06/21	0	0.00	1	151.00	142.00	-1	5,158	-0.02%
2021/06/18	1	154.00	20	152.58	154.00	-19	5,339	-0.36%
2021/06/17	8	146.19	79	146.78	151.50	-71	5,361	-1.32%
2021/06/16	0	0.00	21	140.48	141.50	-21	5,293	-0.40%
2021/06/15	4	131.38	3	132.00	133.50	1	5,518	0.02%
2021/06/11	1.1	129.05	0	0.00	128.50	1.1	5,837	0.02%
2021/06/09	2	135.00	3	133.33	134.50	-1	5,992	-0.02%
2021/06/04	0	0.00	10	128.00	128.00	-10	5,961	-0.17%
2021/06/02	0.3	131.46	4	127.50	128.00	-3.7	5,960	-0.06%
2021/06/01	15.1	135.36	0	0.00	133.50	15.1	5,922	0.25%
2021/05/28	0	128.50	0	0.00	129.00	0	5,860	0.00%
2021/05/27	0	0.00	6	128.50	125.00	-6	5,853	-0.10%
2021/05/26	6	128.17	0	0.00	127.50	6	5,843	0.10%
2021/05/25	0	0.00	1.1	128.95	126.50	-1.1	5,808	-0.02%
2021/05/24	1	117.50	1	119.50	123.00	0	5,764	0.00%
2021/05/21	14	119.18	4	118.50	119.50	10	5,764	0.17%
2021/05/20	20	118.00	0	0.00	116.00	20	5,801	0.34%
2021/05/19	10	118.50	17	116.32	120.00	-7	5,819	-0.12%
2021/05/18	28	115.39	2	115.50	116.00	26	5,843	0.44%
2021/05/17	21	105.50	1	109.50	105.50	20	5,829	0.34%
2021/05/14	23	116.89	7	118.64	113.50	16	5,787	0.28%
2021/05/13	27	115.20	5	116.20	117.00	22	5,737	0.38%
2021/05/12	62	112.96	1	119.00	114.50	61	5,687	1.07%
2021/05/11	52	121.00	1	122.00	121.00	51	5,600	0.91%
2021/05/10	1	134.00	0	0.00	134.00	1	5,535	0.02%
2021/05/07	0	0.00	5	140.00	139.00	-5	5,530	-0.09%
2021/05/06	2	131.75	3	132.00	130.00	-1	5,499	-0.02%
2021/05/04	20.1	133.90	2	137.00	135.50	18.1	5,427	0.33%
2021/05/03	12.1	145.36	0	0.00	144.50	12.1	5,416	0.22%
2021/04/29	3	153.67	3.2	153.18	160.50	-0.2	5,309	0.00%
2021/04/28	0	0.00	1	145.00	146.00	-1	5,138	-0.02%
2021/04/27	0	0.00	1	147.50	145.00	-1	5,132	-0.02%
2021/04/26	3	145.83	2	145.50	145.00	1	5,113	0.02%
2021/04/23	1	141.00	1	144.00	144.00	0	5,098	0.00%
2021/04/22	0	0.00	1	135.50	137.00	-1	5,103	-0.02%
2021/04/21	0.1	144.50	0	0.00	143.00	0.1	5,058	0.00%
2021/04/20	9	146.83	1	147.00	147.50	8	5,051	0.16%
2021/04/19	0	0.00	1	145.00	145.00	-1	5,037	-0.02%
2021/04/15	1	144.50	1	146.50	151.00	0	4,946	0.00%
2021/04/14	13	144.62	6	148.83	144.00	7	4,905	0.14%
2021/04/13	6	162.50	6	160.17	155.00	0	4,718	0.00%
2021/04/12	9	169.44	9	168.94	165.00	0	4,660	0.00%
2021/04/09	5.2	165.06	7	166.07	166.50	-1.8	4,561	-0.04%
2021/04/08	0	0.00	2	149.00	151.50	-2	4,491	-0.04%
2021/04/07	1	137.00	1	138.50	138.00	0	4,675	0.00%
2021/04/06	2	137.50	1.1	137.50	135.00	0.9	4,662	0.02%
2021/04/01	2	141.00	0	0.00	141.00	2	4,690	0.04%
2021/03/31	9	146.44	1	147.50	145.00	8	4,638	0.17%
2021/03/30	1	139.00	1	140.50	142.00	0	4,529	0.00%
2021/03/29	2	140.75	2	141.75	140.50	0	4,496	0.00%
2021/03/26	6	138.08	16	137.34	138.50	-10	4,528	-0.22%
2021/03/25	10	136.25	0	0.00	135.50	10	4,414	0.23%
2021/03/24	4	138.63	9	135.67	138.50	-5	4,351	-0.11%
2021/03/23	1	139.00	3	139.33	133.00	-2	4,326	-0.05%
2021/03/22	3	135.17	2	135.00	133.00	1	4,295	0.02%
2021/03/19	7	131.86	3	132.33	135.00	4	4,239	0.09%
2021/03/18	32	131.59	35	128.34	131.00	-3	4,319	-0.07%
2021/03/17	29	124.69	51	124.36	124.00	-22	4,220	-0.52%
2021/03/16	7	124.14	10	119.00	125.00	-3	3,948	-0.08%
2021/03/15	26	111.23	26	113.04	114.00	0	3,883	0.00%
2021/03/11	0	0.00	2	108.50	108.50	-2	3,841	-0.05%
2021/03/10	3	106.00	2	107.25	107.00	1	3,813	0.03%
2021/03/04	1	105.00	10	106.50	104.50	-9	3,806	-0.24%
2021/03/03	10	106.50	10	107.50	107.00	0	3,826	0.00%
2021/02/25	10	107.50	0	0.00	107.50	10	3,830	0.26%
2021/02/23	0	0.00	5	110.50	110.00	-5	3,833	-0.13%
2021/02/22	0	0.00	1	112.00	112.00	-1	3,830	-0.03%
2021/02/19	0	0.00	0.6	109.00	109.50	-0.6	3,778	-0.01%
2021/02/18	19	107.00	19	109.26	107.00	0	3,748	0.00%
2021/02/04	10	99.00	1	100.50	99.10	9	3,676	0.24%
2021/02/03	20	98.89	0	0.00	99.00	20	3,697	0.54%
2021/02/01	0	0.00	20	96.10	96.50	-20	3,706	-0.54%
2021/01/26	0	0.00	1	103.50	102.50	-1	3,650	-0.03%
2021/01/25	12	106.54	11	107.18	106.50	1	3,624	0.03%
2021/01/22	10	105.50	1	105.50	105.50	9	3,551	0.25%
2021/01/19	0	0.00	1	105.50	105.50	-1	3,478	-0.03%
2021/01/15	10	104.50	0	0.00	102.00	10	3,432	0.29%
2021/01/14	1	105.50	0	0.00	105.50	1	3,386	0.03%
2021/01/11	0	0.00	2	110.50	110.50	-2	3,285	-0.06%
2021/01/07	0	0.00	1	111.00	110.00	-1	3,226	-0.03%
2021/01/06	0	0.00	1	106.50	106.50	-1	3,171	-0.03%
2021/01/04	1	111.00	7	111.79	111.00	-6	3,083	-0.19%
2020/12/31	5	111.00	1	112.50	109.50	4	2,987	0.13%
2020/12/30	11	111.77	7	114.64	111.00	4	2,905	0.14%
2020/12/28	0	0.00	1	105.50	107.00	-1	2,570	-0.04%
2020/12/24	1	100.50	0	0.00	102.00	1	2,423	0.04%
2020/12/23	0	0.00	0	100.00	101.00	0	2,387	0.00%
2020/12/22	12	103.20	11	107.45	98.40	1	2,337	0.04%
2020/12/21	1	105.50	0	0.00	106.50	1	2,148	0.05%
2020/12/18	1	106.00	1	107.50	107.50	0	2,099	0.00%
2020/12/17	43	109.65	42	109.45	107.00	1	2,002	0.05%
2020/12/16	22.1	109.35	28	108.79	110.00	-5.9	1,728	-0.34%
2020/12/15	7	102.50	5	100.00	100.00	2	1,470	0.14%
2020/12/14	17	107.71	20	107.75	104.50	-3	1,373	-0.22%
2020/12/11	38	101.45	31	101.46	106.00	7	1,180	0.59%
2020/12/10	12	99.52	23	99.40	99.70	-11	945	-1.16%
2020/12/09	3	99.43	4	98.40	96.50	-1	871	-0.11%
2020/12/08	2	95.55	2	97.50	97.60	0	778	0.00%
2020/12/07	0	0.00	1	90.10	88.80	-1	706	-0.14%
2020/12/02	3	90.70	0	0.00	90.70	3	681	0.44%
2020/12/01	1	90.70	0	0.00	90.40	1	676	0.15%
2020/11/30	5	93.00	0	0.00	92.00	5	665	0.75%
2020/11/27	3	92.70	11	93.06	93.80	-8	639	-1.25%
2020/11/26	0	0.00	2	91.65	92.20	-2	612	-0.33%
2020/11/25	0	0.00	1	92.10	90.20	-1	596	-0.17%
2020/11/24	0	0.00	1	92.10	91.40	-1	582	-0.17%
2020/11/23	2	90.85	1	91.00	91.20	1	565	0.18%
2020/11/20	10	91.50	0	0.00	90.50	10	555	1.80%
2020/11/19	2	91.05	0	0.00	91.40	2	526	0.38%
2020/11/16	1	90.00	0	0.00	88.60	1	505	0.20%
2020/11/11	0	0.00	1	88.70	88.80	-1	514	-0.19%
2020/11/05	2	83.40	0	0.00	83.80	2	487	0.41%
2020/11/04	3	82.80	0	0.00	82.70	3	494	0.61%
2020/11/02	5	81.00	0	0.00	81.90	5	510	0.98%
2020/10/30	6	81.67	0	0.00	81.00	6	520	1.15%
2020/10/29	6	81.65	0	0.00	81.50	6	534	1.12%
2020/10/28	10	82.66	0	0.00	82.30	10	546	1.83%
2020/10/27	2	82.60	0	0.00	83.20	2	550	0.36%
2020/10/21	28	83.45	0	0.00	83.50	28	603	4.64%
2020/10/16	7	82.50	0	0.00	84.60	7	639	1.10%
2020/10/15	1	83.80	1	83.00	82.70	0	645	0.00%
2020/10/13	1	84.40	0	0.00	83.70	1	703	0.14%
2020/10/07	12	80.34	0	0.00	81.60	12	860	1.39%
2020/09/29	1	79.80	2	80.20	79.50	-1	1,062	-0.09%
2020/09/28	10	79.30	3	78.50	79.50	7	1,092	0.64%
2020/09/25	0	0.00	2	79.90	78.20	-2	1,136	-0.18%
2020/09/17	5	84.00	0	0.00	83.80	5	1,272	0.39%
2020/09/16	0	0.00	5	83.70	84.30	-5	1,271	-0.39%
2020/09/07	0	0.00	2	80.55	80.70	-2	1,277	-0.16%
2020/09/03	0	0.00	5	83.80	83.00	-5	1,317	-0.38%
2020/08/20	10	81.04	0	0.00	80.60	10	1,468	0.68%
2020/08/18	0	0.00	0.4	86.00	85.80	-0.4	1,445	-0.02%
2020/08/06	2	92.00	17	91.06	90.20	-15	1,435	-1.04%
2020/08/05	0	0.00	10	92.06	91.80	-10	1,448	-0.69%
2020/08/04	17	92.14	51	92.06	92.00	-34	1,448	-2.35%
2020/08/03	52	91.67	0	0.00	91.40	52	1,447	3.59%
2020/07/31	5	90.18	10	90.80	90.40	-5	1,445	-0.35%
2020/07/30	10	89.44	3	89.50	91.00	7	1,460	0.48%
2020/07/29	10	87.00	11	87.17	88.70	-1	1,474	-0.07%
2020/07/27	6	89.35	0	0.00	89.10	6	1,478	0.41%
2020/07/24	32	91.41	32	90.05	90.00	0	1,483	0.00%
2020/07/23	1	91.60	21	91.64	91.50	-20	1,475	-1.36%
2020/07/22	20	92.85	2	91.80	92.30	18	1,473	1.22%
2020/07/21	2	90.55	4	90.90	90.50	-2	1,452	-0.14%
2020/07/20	1	93.40	0	0.00	94.00	1	1,427	0.07%
2020/07/16	5	94.00	51	93.86	93.70	-46	1,386	-3.32%
2020/07/15	41	94.50	1	93.80	93.80	40	1,373	2.91%
2020/07/14	13	97.25	6	96.28	95.70	7	1,343	0.52%
2020/07/13	11	94.12	8	95.99	99.50	3	1,248	0.24%
2020/07/10	1	91.50	20	91.20	90.50	-19	1,150	-1.65%
2020/07/09	20	94.38	1	93.90	93.00	19	1,137	1.67%
2020/07/08	1	91.80	6	91.78	92.70	-5	1,111	-0.45%
2020/07/07	2	91.30	0	0.00	91.10	2	1,092	0.18%
2020/07/06	8	93.21	3	93.00	93.20	5	1,086	0.46%
2020/07/03	1	92.30	1	90.50	93.00	0	1,062	0.00%
2020/07/01	0	0.00	1	88.30	88.00	-1	1,029	-0.10%
2020/06/19	1	85.50	0	0.00	85.10	1	1,064	0.09%
2020/06/18	1	85.00	0	0.00	85.00	1	1,072	0.09%
2020/06/12	1	83.90	1	82.20	84.50	0	1,155	0.00%
2020/06/10	1	88.70	0	0.00	87.70	1	1,170	0.09%
2020/06/09	1	89.00	0	0.00	89.00	1	1,205	0.08%
2020/06/08	1	89.90	1	90.30	89.50	0	1,221	0.00%
2020/06/04	1	89.80	1	88.20	88.20	0	1,224	0.00%
2020/05/29	0	0.00	1	83.20	83.20	-1	1,176	-0.08%
2020/05/15	0	0.00	2	84.60	84.10	-2	1,265	-0.16%
2020/05/12	1	86.00	0	0.00	86.00	1	1,289	0.08%
2020/05/07	0	0.00	1	87.70	88.10	-1	1,281	-0.08%
2020/04/29	1	84.50	0	0.00	85.40	1	1,272	0.08%
2020/04/28	0	0.00	3	84.17	84.20	-3	1,278	-0.23%
2020/04/27	0	0.00	18	83.51	83.60	-18	1,314	-1.37%
2020/04/24	0	0.00	6	82.43	82.40	-6	1,322	-0.45%
2020/04/21	0	0.00	4	84.00	80.60	-4	1,540	-0.26%
2020/04/20	0	0.00	2	84.00	83.70	-2	1,559	-0.13%
2020/04/17	0	0.00	4	85.70	83.90	-4	1,605	-0.25%
2020/04/16	1	84.20	5	84.26	84.70	-4	1,595	-0.25%
2020/04/15	0	0.00	47	83.66	83.30	-47	1,587	-2.96%
2020/04/13	0	0.00	1	83.30	83.00	-1	1,577	-0.06%
2020/04/09	0	0.00	9	84.63	83.40	-9	1,614	-0.56%
2020/04/08	1	82.50	25	82.88	83.40	-24	1,618	-1.48%
2020/04/07	0	0.00	46	80.54	81.60	-46	1,613	-2.85%
2020/04/06	0	0.00	40	78.19	78.70	-40	1,592	-2.51%
2020/03/27	5	77.10	0	0.00	75.90	5	1,696	0.29%
2020/03/26	2	74.80	2	75.70	77.00	0	1,754	0.00%
2020/03/25	0	0.00	9	77.18	77.00	-9	1,744	-0.52%
2020/03/24	4	73.80	0	0.00	73.60	4	1,723	0.23%
2020/03/20	14	72.89	0	0.00	73.10	14	1,755	0.80%
2020/03/19	42	67.85	7	69.50	67.50	35	1,758	1.99%
2020/03/18	0	0.00	1	78.30	75.00	-1	1,776	-0.06%
2020/03/17	32	77.13	0	0.00	76.40	32	1,789	1.79%
2020/03/16	30	82.96	1	83.50	80.20	29	1,864	1.56%
2020/03/13	47	81.35	0	0.00	84.70	47	1,859	2.53%
2020/03/12	28	88.17	0	0.00	88.70	28	1,840	1.52%
2020/03/11	1	94.00	0	0.00	91.50	1	1,856	0.05%
2020/03/10	6	89.57	1	90.20	94.00	5	1,943	0.26%
2020/03/05	1	95.00	0	0.00	94.70	1	1,955	0.05%
2020/03/02	15	89.09	0	0.00	91.00	15	2,105	0.71%
2020/02/26	1	96.10	0	0.00	94.30	1	2,103	0.05%
2020/02/10	1	89.00	1	90.30	89.70	0	2,247	0.00%
2020/02/05	2	91.60	0	0.00	91.10	2	2,285	0.09%
2020/01/31	0	0.00	2	94.50	92.90	-2	2,345	-0.09%
2020/01/30	0	0.00	15	93.42	91.90	-15	2,366	-0.63%
2020/01/17	4	101.63	0	0.00	101.50	4	2,408	0.17%
2020/01/16	1	105.50	1	104.00	103.00	0	2,401	0.00%
2020/01/15	13	103.27	0	0.00	104.00	13	2,317	0.56%
2020/01/14	2	100.50	0	0.00	99.90	2	2,269	0.09%
2020/01/10	0	0.00	3	96.20	97.10	-3	2,230	-0.13%
2020/01/09	8	95.70	5	95.30	95.20	3	2,271	0.13%
2019/12/23	20	99.50	5	99.40	98.70	15	2,374	0.63%
2019/12/12	2	97.40	0	0.00	97.80	2	2,374	0.08%
2019/12/11	0	0.00	6	98.70	98.40	-6	2,390	-0.25%
2019/12/10	1.4	96.61	0	0.00	95.80	1.4	2,362	0.06%
2019/12/09	0	0.00	1	96.00	96.00	-1	2,504	-0.04%
2019/12/05	1	95.90	1	97.90	96.30	0	2,529	0.00%
2019/12/04	0	0.00	1.6	92.33	92.10	-1.6	2,451	-0.06%
2019/12/03	1	91.50	2	91.95	92.10	-1	2,495	-0.04%
2019/12/02	1	89.10	2	88.70	89.40	-1	2,632	-0.04%
2019/11/28	2	94.40	53	94.49	93.50	-51	2,670	-1.91%
2019/11/27	3	92.43	1	93.10	94.20	2	2,713	0.07%
2019/11/26	0.3	90.70	0	0.00	90.70	0.3	2,676	0.01%
2019/11/21	0	0.00	2	90.10	90.00	-2	3,016	-0.07%
2019/11/20	0	0.00	1	88.80	90.60	-1	3,110	-0.03%
2019/11/19	1	91.00	0	0.00	90.00	1	3,176	0.03%
2019/11/15	50	88.91	0	0.00	87.50	50	3,501	1.43%
2019/11/14	0	0.00	2	87.30	88.20	-2	3,635	-0.06%
2019/11/13	5	87.42	1	87.80	87.50	4	3,734	0.11%
2019/11/12	0	0.00	3	86.00	86.70	-3	3,798	-0.08%
2019/11/11	3	83.77	0	0.00	83.50	3	3,852	0.08%
2019/11/07	4	87.10	2	87.30	87.40	2	3,857	0.05%
2019/11/06	0.3	87.20	2	87.00	87.00	-1.7	3,864	-0.04%
2019/11/04	1	88.70	0	0.00	88.00	1	3,948	0.03%
2019/11/01	0	0.00	1	88.00	88.00	-1	3,938	-0.03%
2019/10/30	2	86.85	0	0.00	86.80	2	3,918	0.05%
2019/10/28	2	88.10	0	0.00	87.40	2	3,925	0.05%
2019/10/25	1	90.30	0	0.00	89.50	1	3,875	0.03%
2019/10/24	1	91.00	0	0.00	91.10	1	3,885	0.03%
2019/10/18	1	90.70	1	91.00	90.70	0	3,907	0.00%
2019/10/15	4	96.83	2	95.05	95.20	2	3,864	0.05%
2019/10/14	0	0.00	1	100.00	100.00	-1	3,812	-0.03%
2019/10/07	0	0.00	1	101.00	101.00	-1	3,786	-0.03%
2019/10/04	0	0.00	16	104.00	101.50	-16	3,775	-0.42%
2019/10/03	16	96.48	0	0.00	98.40	16	3,696	0.43%
2019/10/01	1	95.70	0	0.00	95.80	1	3,683	0.03%
2019/09/27	1	94.00	1	98.70	94.00	0	3,671	0.00%
2019/09/26	0	0.00	1	100.50	98.50	-1	3,637	-0.03%
2019/09/25	2	99.50	0	0.00	99.30	2	3,635	0.06%
2019/09/24	0	0.00	16	103.84	100.50	-16	3,634	-0.44%
2019/09/23	2	103.00	1	104.00	104.00	1	3,596	0.03%
2019/09/19	15	96.90	1	97.00	97.20	14	3,478	0.40%
2019/09/18	1	97.10	1	96.70	96.70	0	3,466	0.00%
2019/09/16	1	96.50	0	0.00	96.70	1	3,406	0.03%
2019/09/12	0	0.00	2	99.85	100.00	-2	3,365	-0.06%
2019/09/11	8	98.84	2	100.50	98.10	6	3,293	0.18%
2019/09/10	3	107.17	3	107.50	109.00	0	3,131	0.00%
2019/09/06	3	116.33	1	119.00	116.00	2	3,023	0.07%
2019/09/05	6	118.08	1	117.50	117.50	5	2,995	0.17%
2019/09/04	1	119.50	7	117.43	121.50	-6	2,930	-0.20%
2019/09/03	0	0.00	1	112.00	113.50	-1	2,773	-0.04%
2019/09/02	3	111.17	1	111.50	113.50	2	2,745	0.07%
2019/08/30	6	115.00	8	117.19	112.50	-2	2,688	-0.07%
2019/08/29	8	118.31	7	119.36	119.00	1	2,592	0.04%
2019/08/28	12	117.67	11	118.73	118.50	1	2,540	0.04%
2019/08/27	9	125.78	4	123.00	119.50	5	2,464	0.20%
2019/08/26	3	116.00	6	118.33	123.50	-3	2,296	-0.13%
2019/08/23	3	119.17	4	120.25	117.50	-1	2,165	-0.05%
2019/08/22	6	118.25	3	119.50	117.00	3	2,050	0.15%
2019/08/21	9	118.39	7	118.50	120.00	2	1,957	0.10%
2019/08/20	6	113.00	7	113.00	113.00	-1	1,734	-0.06%
2019/08/19	3	103.67	6	105.75	107.50	-3	1,565	-0.19%
2019/08/16	3	99.27	10	99.76	99.00	-7	1,406	-0.50%
2019/08/15	6	98.25	0	0.00	98.80	6	1,298	0.46%
2019/08/14	1	93.10	0	0.00	95.90	1	1,211	0.08%
2019/08/12	3	92.87	0	0.00	91.30	3	1,105	0.27%
2019/08/08	1	93.90	0	0.00	93.90	1	1,103	0.09%
2019/08/07	0	0.00	3	92.30	93.50	-3	1,079	-0.28%
2019/08/05	0	0.00	1	86.20	85.00	-1	959	-0.10%
2019/08/01	1	89.30	0	0.00	89.10	1	946	0.11%
2019/07/31	2	89.40	0	0.00	89.40	2	934	0.21%
2019/07/30	0	0.00	2	91.20	88.50	-2	901	-0.22%
2019/07/29	0	0.00	1	88.10	87.90	-1	847	-0.12%
2019/07/26	3	87.67	1	88.70	86.70	2	828	0.24%
2019/07/25	2	85.80	20	86.30	86.00	-18	786	-2.29%
2019/07/22	7	82.40	7	82.80	82.00	0	719	0.00%
2019/07/18	20	77.70	0	0.00	77.70	20	703	2.84%
2019/07/17	0	0.00	20	86.50	86.50	-20	681	-2.93%
2019/07/12	0	0.00	27	84.95	84.60	-27	743	-3.63%
2019/07/11	5	85.60	9	85.70	85.50	-4	820	-0.49%
2019/07/10	10	86.10	0	0.00	86.10	10	870	1.15%
2019/07/09	10	84.50	19	84.24	84.40	-9	855	-1.05%
2019/07/08	0	0.00	28	84.28	84.10	-28	858	-3.26%
2019/07/05	15	84.67	0	0.00	84.70	15	873	1.72%
2019/07/03	9	83.60	0	0.00	83.20	9	872	1.03%
2019/07/02	29	83.84	0	0.00	83.50	29	876	3.31%
2019/07/01	0	0.00	28	82.09	83.30	-28	878	-3.19%
2019/06/27	23	81.13	0	0.00	81.10	23	886	2.60%
2019/06/26	0	0.00	15	80.73	80.90	-15	887	-1.69%
2019/06/25	25	80.64	0	0.00	80.30	25	900	2.78%
2019/06/06	0	0.00	11	77.20	76.60	-11	1,148	-0.96%
2019/06/04	0	0.00	9	78.20	77.00	-9	1,173	-0.77%
2019/05/31	20	80.48	0	0.00	79.70	20	1,181	1.69%
2019/05/20	0	0.00	1	79.60	79.90	-1	1,319	-0.08%
2019/05/16	1	83.10	0	0.00	81.60	1	1,372	0.07%
2019/04/30	0	0.00	1	81.60	81.30	-1	1,449	-0.07%
2019/04/26	1	83.70	0	0.00	83.30	1	1,468	0.07%
2019/04/23	0	0.00	1	83.70	83.00	-1	1,490	-0.07%
2019/04/19	1	85.90	1	87.80	85.80	0	1,482	0.00%
2019/04/18	23	88.03	4	88.60	86.80	19	1,452	1.31%
2019/04/17	15	85.11	17	85.15	84.10	-2	1,371	-0.15%
2019/04/16	6	83.28	1	82.70	83.10	5	1,285	0.39%
2019/04/12	0	0.00	1	77.50	77.50	-1	1,241	-0.08%
2019/04/11	1	79.60	45	79.62	78.40	-44	1,248	-3.52%
2019/04/09	0	0.00	1	78.00	78.00	-1	1,269	-0.08%
2019/04/03	5	79.20	0	0.00	79.10	5	1,281	0.39%
2019/04/02	40	79.15	1	79.20	79.20	39	1,298	3.00%
2019/04/01	0	0.00	1	77.90	77.90	-1	1,294	-0.08%
2019/03/25	0	75.80	0	0.00	75.50	0	1,346	0.00%
2019/03/22	0	0.00	1	78.50	77.40	-1	1,423	-0.07%
2019/03/20	0	78.80	3	77.20	78.80	-3	1,476	-0.20%
2019/03/19	0	78.20	11	79.21	78.20	-11	1,503	-0.73%
2019/03/18	10	76.40	5	76.26	76.50	5	1,457	0.34%
2019/03/15	8	78.20	0	0.00	77.00	8	1,447	0.55%
2019/03/13	3	75.83	1	77.00	75.00	2	1,403	0.14%
2019/03/11	0	0.00	2	75.00	75.00	-2	1,374	-0.15%
2019/03/07	0	0.00	6	73.25	73.20	-6	1,450	-0.41%
2019/03/06	6	74.00	12	74.40	73.90	-6	1,457	-0.41%
2019/03/05	15	75.30	24.4	76.07	74.30	-9.4	1,475	-0.64%
2019/03/04	20	74.90	0	0.00	74.90	20	1,423	1.41%
2019/02/27	1	72.30	1	71.80	73.50	0	1,404	0.00%
2019/02/21	2	70.90	0	0.00	70.90	2	1,358	0.15%
2019/02/19	1	70.60	1	70.60	70.60	0	1,379	0.00%
2019/02/18	2	70.20	0	0.00	70.00	2	1,441	0.14%
2019/02/15	5	73.32	4	73.23	72.90	1	1,412	0.07%
2019/02/13	1	75.00	1	75.60	74.80	0	1,444	0.00%
2019/01/25	12	72.36	12	72.75	71.50	0	1,513	0.00%
2019/01/24	8	70.89	8	71.30	72.00	0	1,496	0.00%
2019/01/23	6	70.30	6	70.90	70.50	0	1,500	0.00%
2019/01/22	10	71.10	10	71.55	70.70	0	1,492	0.00%
2019/01/17	10	71.40	10	72.10	70.60	0	1,459	0.00%
2019/01/16	1	72.30	1	71.70	71.90	0	1,449	0.00%
2019/01/09	1	67.60	1	68.30	68.50	0	1,384	0.00%
2018/12/27	8	70.10	8	70.26	69.80	0	1,412	0.00%
2018/12/26	0	0.00	2	69.70	68.40	-2	1,411	-0.14%
2018/12/25	0.4	70.40	0	0.00	70.20	0.4	1,400	0.02%
2018/12/24	0	0.00	0.3	73.20	73.40	-0.3	1,372	-0.02%
2018/12/21	2	71.80	0	0.00	73.70	2	1,355	0.15%
2018/12/20	1	71.00	0	0.00	71.20	1	1,338	0.07%
2018/12/17	21	76.71	21.3	74.62	74.60	-0.3	1,280	-0.02%
2018/12/12	0.3	71.80	0	0.00	71.80	0.3	1,118	0.03%
2018/11/28	0.4	68.00	0	0.00	68.00	0.4	937	0.04%
2018/11/15	0	0.00	7	64.27	64.10	-7	858	-0.82%
2018/11/12	6	73.80	0	0.00	73.00	6	742	0.81%
2018/11/07	2	77.10	1	77.90	77.50	1	756	0.13%
2018/11/02	1	76.50	1	77.80	77.00	0	743	0.00%
2018/10/31	0	0.00	1	73.00	73.00	-1	695	-0.14%
2018/10/18	1	73.00	0	0.00	72.20	1	728	0.14%
2018/09/18	0	0.00	2	92.15	91.20	-2	1,249	-0.16%
2018/09/17	2	95.25	0	0.00	94.00	2	1,263	0.16%
2018/09/14	1	92.00	1	93.60	94.00	0	1,259	0.00%
2018/08/20	7	105.71	0	0.00	102.50	7	1,794	0.39%
2018/08/16	0	0.00	31	107.47	106.50	-31	1,789	-1.73%
2018/08/15	31	108.60	9	109.06	106.50	22	1,794	1.23%
2018/08/10	1	105.00	0	0.00	105.00	1	1,725	0.06%
2018/08/09	1	105.50	15	105.50	106.50	-14	1,724	-0.81%
2018/08/08	10	107.50	0	0.00	109.00	10	1,714	0.58%
2018/08/07	5	106.50	0	0.00	107.50	5	1,708	0.29%
2018/08/01	20	107.00	20	107.75	108.00	0	1,723	0.00%
2018/07/26	0	0.00	10	106.00	106.50	-10	1,728	-0.58%
2018/07/25	0	0.00	20	107.00	105.50	-20	1,733	-1.15%
2018/07/24	20	105.50	0	0.00	106.00	20	1,737	1.15%
2018/07/23	10	102.00	0	0.00	102.00	10	1,724	0.58%
2018/07/12	1	109.50	2	110.25	111.00	-1	1,568	-0.06%
2018/07/11	1	109.00	0	0.00	109.00	1	1,586	0.06%
2018/07/10	0	0.00	5	111.00	115.00	-5	1,556	-0.32%
2018/07/09	5	110.50	0	0.00	111.00	5	1,522	0.33%
2018/07/06	0	0.00	26	105.46	110.00	-26	1,499	-1.73%
2018/07/05	1	107.50	2	105.75	103.50	-1	1,541	-0.06%
2018/07/04	21	108.98	2	108.00	107.50	19	1,533	1.24%
2018/07/02	10	108.00	11	106.18	105.50	-1	1,567	-0.06%
2018/06/29	5	104.00	2	106.00	104.00	3	1,657	0.18%
2018/06/27	0	0.00	1	104.50	102.50	-1	1,849	-0.05%
2018/06/20	1	101.00	0	0.00	100.50	1	2,192	0.05%
2018/06/19	3	102.17	0	0.00	102.50	3	2,214	0.14%
2018/06/15	1	104.00	10	106.00	105.50	-9	2,242	-0.40%
2018/06/14	12	106.58	8.2	105.42	104.50	3.8	2,236	0.17%
2018/06/13	3	111.00	10	111.60	105.50	-7	2,223	-0.31%
2018/06/12	11	106.27	0	0.00	111.00	11	2,141	0.51%
2018/06/08	3	102.67	0	0.00	102.50	3	2,065	0.15%
2018/06/07	0	0.00	5	105.60	104.00	-5	2,067	-0.24%
2018/06/06	2	102.00	2	103.75	102.50	0	2,017	0.00%
2018/06/05	1	100.00	1	101.50	100.50	0	2,001	0.00%
2018/06/04	3	104.00	2	103.00	102.00	1	1,995	0.05%
2018/06/01	1	102.50	0	0.00	102.50	1	1,989	0.05%
2018/05/31	0	0.00	2	102.25	103.00	-2	2,017	-0.10%
2018/05/29	1	100.50	0	0.00	99.80	1	1,969	0.05%
2018/05/28	0	0.00	11	96.91	99.50	-11	1,923	-0.57%
2018/05/25	0	0.00	3	95.47	94.30	-3	1,888	-0.16%
2018/05/23	13	95.81	5	94.50	95.60	8	1,944	0.41%
2018/05/22	5	95.10	0	0.00	94.60	5	1,953	0.26%
2018/05/10	1	94.20	1	95.60	94.20	0	1,984	0.00%
2018/05/09	0	0.00	17	94.46	93.60	-17	1,975	-0.86%
2018/05/08	17	93.77	2	93.85	93.50	15	1,981	0.76%
2018/05/03	1	91.60	0	0.00	90.80	1	1,982	0.05%
2018/05/02	0	0.00	1	93.30	93.00	-1	1,996	-0.05%
2018/04/24	2	88.00	0	0.00	87.80	2	2,223	0.09%
2018/04/23	0	0.00	8	91.50	90.60	-8	2,207	-0.36%
2018/04/20	1	94.00	0	0.00	92.70	1	2,200	0.05%
2018/04/19	13	94.18	10	94.65	94.30	3	2,197	0.14%
2018/04/18	5	92.40	1	93.20	92.60	4	2,195	0.18%
2018/04/17	18	93.30	43	94.34	92.00	-25	2,199	-1.14%
2018/04/16	17	96.94	10	96.00	96.30	7	2,184	0.32%
2018/04/13	17	96.38	25	97.00	95.70	-8	2,186	-0.37%
2018/04/12	1	97.00	6	97.90	95.20	-5	2,202	-0.23%
2018/04/11	57	97.94	61	95.93	96.10	-4	2,193	-0.18%
2018/04/10	20	106.13	0	0.00	105.50	20	2,129	0.94%
2018/04/09	21	107.48	21	106.50	109.50	0	2,097	0.00%
2018/04/03	10	103.50	10	105.00	103.50	0	2,043	0.00%
2018/04/02	20	105.13	10	108.25	103.50	10	2,010	0.50%
2018/03/31	0	0.00	10	105.90	105.00	-10	1,899	-0.53%
2018/03/30	14	100.26	16	102.31	100.00	-2	1,741	-0.11%
2018/03/29	30	99.87	55	100.55	100.00	-25	1,675	-1.49%
2018/03/28	15	96.50	17	98.90	96.80	-2	1,586	-0.13%
2018/03/27	34	97.47	43	100.89	100.00	-9	1,511	-0.60%
2018/03/26	0	0.00	35	90.65	92.30	-35	1,336	-2.62%
2018/03/23	59	91.00	13	91.92	90.50	46	1,324	3.47%
2018/03/22	16	94.85	35	94.16	94.40	-19	1,302	-1.46%
2018/03/21	18	93.47	10	94.06	94.00	8	1,259	0.64%
2018/03/20	0	0.00	5	91.70	91.60	-5	1,235	-0.40%
2018/03/19	5	92.10	12	92.43	92.50	-7	1,281	-0.55%
2018/03/16	13	91.80	0	0.00	91.70	13	1,281	1.01%
2018/03/15	5	91.40	8	91.48	92.30	-3	1,295	-0.23%
2018/03/14	23	89.99	22	89.72	89.50	1	1,286	0.08%
2018/03/13	30	89.65	27	89.16	89.20	3	1,286	0.23%
2018/03/12	22	91.01	0	0.00	90.60	22	1,296	1.70%
2018/03/07	0	0.00	34	91.69	90.50	-34	1,306	-2.60%
2018/03/06	21	93.82	0	0.00	91.90	21	1,313	1.60%
2018/03/05	11	92.38	13	92.29	92.90	-2	1,266	-0.16%
2018/03/02	4	91.10	0	0.00	91.10	4	1,252	0.32%
2018/03/01	0	0.00	15	90.40	91.30	-15	1,239	-1.21%
2018/02/26	26	92.22	0	0.00	91.30	26	1,240	2.10%
2018/02/23	0	0.00	11	90.02	90.30	-11	1,215	-0.90%
2018/02/22	10	89.45	0	0.00	88.20	10	1,200	0.83%
2018/02/21	0	0.00	6	86.80	88.20	-6	1,178	-0.51%
2018/02/09	6	80.57	7	80.53	81.80	-1	1,190	-0.08%
2018/02/08	7	83.80	0	0.00	83.00	7	1,214	0.58%
2018/02/07	0	0.00	2	83.50	82.70	-2	1,232	-0.16%
2018/02/06	4	79.70	0	0.00	81.00	4	1,233	0.32%
2018/02/05	0	0.00	4	85.70	86.20	-4	1,234	-0.32%
2018/02/02	1	85.20	5	85.40	85.20	-4	1,227	-0.33%
2018/02/01	6	86.13	4	85.40	85.60	2	1,256	0.16%
2018/01/31	7	85.16	0	0.00	85.40	7	1,258	0.56%
2018/01/29	0	0.00	6	87.57	87.00	-6	1,343	-0.45%
2018/01/26	5	86.70	5	88.50	86.70	0	1,353	0.00%
2018/01/25	9	89.62	4	91.75	87.90	5	1,347	0.37%
2018/01/24	9	90.31	19	91.30	90.30	-10	1,333	-0.75%
2018/01/19	16	92.53	19	92.40	93.90	-3	1,215	-0.25%
2018/01/16	8	88.30	0	0.00	87.80	8	1,105	0.72%
2018/01/11	0	0.00	7	89.00	87.00	-7	1,118	-0.63%
2018/01/10	5	89.00	10	89.90	89.00	-5	1,117	-0.45%
2018/01/09	7	88.36	20	90.20	88.80	-13	1,117	-1.16%
2018/01/08	25	89.48	5	90.00	88.20	20	1,124	1.78%
2018/01/04	5	87.60	5	88.30	86.90	0	1,131	0.00%
2018/01/03	5	87.34	4	87.45	86.90	1	1,127	0.09%
2018/01/02	0	0.00	3	86.80	86.00	-3	1,147	-0.26%