瑞祺電通 (6416)-永豐金-板盛券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
168張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	7	109.29	109.50	-7	1,378	-0.51%
2024/04/08	0	0.00	27	121.00	123.00	-27	1,626	-1.66%
2024/04/01	17	131.18	0	0.00	129.00	17	1,622	1.05%
2024/03/27	0.2	120.50	0	0.00	120.00	0.2	1,538	0.01%
2024/03/21	1	121.00	0	0.00	121.50	1	1,509	0.07%
2024/03/19	0	0.00	2	124.25	124.50	-2	1,479	-0.14%
2024/03/18	0	0.00	12	118.50	123.50	-12	1,458	-0.82%
2024/03/15	27	120.98	0	0.00	118.50	27	1,434	1.88%
2024/03/14	5	116.60	28	117.54	115.00	-23	1,399	-1.64%
2024/03/13	64	122.24	27	119.00	122.50	37	1,372	2.70%
2024/03/12	3	119.50	2	124.75	125.50	1	1,312	0.08%
2024/03/11	0	0.00	1	115.00	116.00	-1	1,222	-0.08%
2024/03/08	0	0.00	1	113.50	111.50	-1	1,206	-0.08%
2024/03/07	27	111.78	26	107.69	112.00	1	1,193	0.08%
2024/03/06	2	112.75	1	111.50	112.00	1	1,165	0.09%
2024/03/04	26	119.00	2	118.25	117.00	24	1,137	2.11%
2024/03/01	1	115.00	0	0.00	114.50	1	1,089	0.09%
2024/02/26	0	0.00	25	114.50	115.00	-25	1,044	-2.39%
2024/02/23	25	117.00	1	113.50	115.50	24	1,039	2.31%
2024/02/22	1	115.00	1	114.50	114.50	0	1,009	0.00%
2024/02/20	0	0.00	1	106.00	106.00	-1	985	-0.10%
2024/02/19	0	0.00	1	104.00	105.00	-1	990	-0.10%
2024/02/15	4	103.13	4	103.88	103.50	0	984	0.00%
2024/01/25	0	0.00	3	107.67	108.50	-3	856	-0.35%
2024/01/24	1	113.50	4	113.00	112.00	-3	831	-0.36%
2024/01/23	1	113.00	4	113.00	113.00	-3	816	-0.37%
2024/01/22	8	112.25	4	111.00	112.00	4	799	0.50%
2024/01/19	4	109.50	0	0.00	110.00	4	788	0.51%
2024/01/18	3	109.83	9	108.61	109.00	-6	778	-0.77%
2024/01/15	6	115.00	16	112.78	113.00	-10	728	-1.37%
2024/01/12	2	111.50	0	0.00	111.00	2	708	0.28%
2024/01/11	4	111.75	1	111.50	113.00	3	698	0.43%
2024/01/09	2	114.00	2	114.00	114.00	0	653	0.00%
2024/01/08	6	115.75	6.2	116.37	115.00	-0.2	610	-0.03%
2024/01/05	5	112.00	4	110.75	111.50	1	530	0.19%
2024/01/04	2	104.75	3	108.50	108.50	-1	470	-0.21%
2024/01/03	0	0.00	1	104.00	103.00	-1	413	-0.24%
2024/01/02	2	104.00	0	0.00	102.00	2	406	0.49%
2023/12/29	1	100.50	0	0.00	100.50	1	384	0.26%
2023/12/28	2	100.75	32	101.03	101.00	-30	375	-7.99%
2023/12/27	31	99.06	0	99.50	100.00	31	348	8.89%
2023/12/22	2	96.30	0	0.00	95.00	2	323	0.62%
2023/12/21	1	95.60	0	0.00	96.20	1	319	0.31%
2023/12/20	3	97.27	0	0.00	96.80	3	316	0.95%
2023/12/19	0	0.00	1	95.40	94.50	-1	297	-0.34%
2023/12/15	0	0.00	3	94.93	95.00	-3	295	-1.02%
2023/12/14	0	0.00	4	95.13	95.00	-4	295	-1.35%
2023/12/13	0	0.00	4	94.65	93.90	-4	291	-1.37%
2023/12/08	0	0.00	1	95.80	94.00	-1	295	-0.34%
2023/12/07	0	0.00	1	96.00	94.50	-1	294	-0.34%
2023/12/06	0	0.00	2	95.10	94.80	-2	294	-0.68%
2023/12/05	0	0.00	1	94.70	93.60	-1	293	-0.34%
2023/11/29	1	92.90	0	0.00	93.80	1	295	0.34%
2023/11/27	0	0.00	1	92.20	92.20	-1	294	-0.34%
2023/11/24	0	0.00	1	95.80	94.00	-1	291	-0.34%
2023/11/21	0	0.00	2	95.80	94.80	-2	274	-0.73%
2023/11/17	4	92.00	2	92.50	91.30	2	238	0.84%
2023/11/14	0	0.00	1	87.60	87.40	-1	203	-0.49%
2023/10/26	1	82.90	0	0.00	82.90	1	234	0.43%
2023/10/16	1	85.10	0	0.00	85.00	1	256	0.39%
2023/09/25	0	0.00	1	83.70	83.30	-1	281	-0.36%
2023/09/21	2	80.80	1	80.80	81.00	1	281	0.36%
2023/09/20	1	82.30	1	81.90	81.90	0	281	0.00%
2023/09/19	1	82.40	0	0.00	82.50	1	289	0.34%
2023/09/18	0	0.00	2	83.40	83.40	-2	298	-0.67%
2023/09/15	2	82.80	0	0.00	83.20	2	310	0.64%
2023/09/14	1	83.50	3	83.83	84.30	-2	315	-0.63%
2023/09/12	1	80.70	0	0.00	81.30	1	342	0.29%
2023/09/07	0	0.00	1	83.00	82.40	-1	358	-0.28%
2023/09/06	1	83.60	0	0.00	84.10	1	361	0.28%
2023/08/15	0	0.00	2	82.70	82.70	-2	424	-0.47%
2023/08/09	0	0.00	1	84.10	83.60	-1	422	-0.24%
2023/08/08	1	85.20	1	86.30	85.40	0	418	0.00%
2023/08/02	2	86.75	1	87.00	86.50	1	422	0.24%
2023/07/26	2	89.95	4	89.93	90.00	-2	439	-0.45%
2023/07/24	1	89.40	1	88.80	88.90	0	452	0.00%
2023/07/21	1	92.00	0	0.00	91.40	1	449	0.22%
2023/07/14	2	98.10	1	98.00	98.00	1	472	0.21%
2023/07/12	1	95.60	0	0.00	95.90	1	532	0.19%
2023/07/04	0	99.80	0	0.00	99.50	0	603	0.00%
2023/07/03	0	0.00	1	98.80	100.00	-1	616	-0.16%
2023/06/30	1	97.60	0	0.00	97.60	1	634	0.16%
2023/06/29	1	97.20	0	0.00	97.20	1	670	0.15%
2023/06/27	0	0.00	1	98.60	96.70	-1	739	-0.14%
2023/06/26	3	100.17	0	0.00	99.40	3	790	0.38%
2023/06/21	1	104.50	0	0.00	104.50	1	825	0.12%
2023/06/20	1	104.50	2	104.50	104.00	-1	844	-0.12%
2023/06/16	2	103.00	3	102.67	102.00	-1	842	-0.12%
2023/06/14	1	96.70	0	0.00	95.30	1	812	0.12%
2023/06/12	5	95.40	0	0.00	94.90	5	812	0.62%
2023/06/08	3	95.60	0	0.00	95.40	3	806	0.37%
2023/06/06	0	100.00	2	99.60	99.40	-2	804	-0.25%
2023/06/01	2	103.25	0	0.00	102.50	2	828	0.24%
2023/05/25	0	101.50	0	0.00	103.00	0	812	0.00%
2023/05/24	0	0.00	2	103.00	103.50	-2	802	-0.25%
2023/05/15	2	95.60	0	0.00	95.00	2	763	0.26%
2023/05/11	0	0.00	1	95.40	95.40	-1	759	-0.13%
2023/05/10	0	0.00	3	96.60	96.50	-3	753	-0.40%
2023/05/09	0	0.00	1	97.60	97.40	-1	750	-0.13%
2023/05/02	1	100.00	0	0.00	99.80	1	717	0.14%
2023/04/27	0	0.00	2	98.20	98.20	-2	705	-0.28%
2023/04/26	0	0.00	9	99.60	101.50	-9	694	-1.30%
2023/04/25	0	101.50	0	0.00	101.50	0	689	0.00%
2023/04/20	0	0.00	0.1	108.80	107.50	-0.1	674	-0.01%
2023/04/19	1.1	112.00	0	0.00	111.00	1.1	660	0.17%
2023/04/18	2	114.00	0	0.00	111.50	2	651	0.31%
2023/04/17	2	113.50	2	113.00	112.50	0	626	0.00%
2023/04/14	0	0.00	1	107.00	106.50	-1	580	-0.17%
2023/04/13	1.2	108.50	0	0.00	107.00	1.2	567	0.21%
2023/04/10	0.2	114.50	0	0.00	113.50	0.2	515	0.04%
2023/04/07	0	0.00	2	115.00	115.50	-2	503	-0.40%
2023/03/31	2	114.25	0	0.00	114.00	2	467	0.43%
2023/03/30	0	0.00	2	115.75	115.50	-2	446	-0.45%
2023/03/29	0	0.00	0	114.88	113.50	0	410	-0.01%
2023/03/28	6.1	113.91	7.2	113.63	115.00	-1.1	388	-0.28%
2023/03/27	1	115.00	0	0.00	115.00	1	341	0.29%
2023/03/24	1.1	110.86	0	0.00	111.00	1.1	283	0.39%
2023/03/17	1	93.80	1	95.00	94.20	0	182	0.00%
2023/03/16	0	0.00	7	96.04	93.90	-7	181	-3.85%
2023/03/09	0	0.00	1	101.00	100.50	-1	189	-0.53%
2023/03/07	0.2	101.50	0	0.00	102.00	0.2	179	0.08%
2023/03/06	1	100.50	3	98.00	99.40	-2	170	-1.17%
2023/03/03	1	96.00	0	0.00	95.50	1	164	0.61%
2023/03/02	2	95.80	0	0.00	95.80	2	171	1.17%
2023/02/16	2	93.35	0	0.00	93.10	2	253	0.79%
2023/02/02	3	94.60	1	94.30	94.50	2	260	0.77%
2023/02/01	1	93.00	0	0.00	93.00	1	259	0.38%
2023/01/31	1	93.50	0	0.00	92.60	1	259	0.39%
2023/01/17	1	90.00	0	0.00	89.80	1	258	0.39%
2023/01/12	3	92.83	0	0.00	91.20	3	259	1.16%
2023/01/11	3	92.57	0	0.00	92.80	3	257	1.17%
2023/01/10	0	0.00	1	89.20	89.90	-1	253	-0.39%
2023/01/04	1	87.80	0	0.00	87.50	1	274	0.36%
2022/11/24	0	0.00	1	101.00	100.00	-1	384	-0.26%
2022/11/22	0	0.00	1	100.00	99.50	-1	363	-0.27%
2022/11/18	0	0.00	1	94.20	94.50	-1	328	-0.30%
2022/10/14	1	81.20	0	0.00	82.80	1	343	0.29%
2022/09/07	2	98.40	1	98.30	96.00	1	286	0.35%
2022/09/06	2	106.75	2	104.50	100.50	0	271	0.00%
2022/09/05	1	104.00	1	103.00	101.50	0	224	0.00%
2022/09/02	0	0.00	1	100.00	100.50	-1	205	-0.49%
2022/08/03	1	87.00	0	0.00	87.00	1	107	0.93%
2022/07/15	2	87.20	0	0.00	87.20	2	92	2.17%
2022/07/14	2	87.50	0	0.00	87.50	2	89	2.24%
2022/07/13	0	0.00	1	86.00	85.80	-1	84	-1.19%
2022/06/17	1	81.20	0	0.00	82.20	1	63	1.57%
2022/04/27	1	81.00	0	0.00	80.50	1	105	0.95%
2022/04/22	1	87.80	0	0.00	87.60	1	111	0.90%
2022/04/21	1	89.10	0	0.00	89.30	1	115	0.86%
2022/03/25	1	89.20	0	0.00	89.20	1	313	0.32%
2022/03/18	1	87.30	0	0.00	87.00	1	318	0.31%
2022/01/24	0	0.00	1	94.40	94.30	-1	465	-0.21%
2022/01/06	6	110.42	5	108.50	111.00	1	379	0.26%
2022/01/05	0	0.00	1	108.50	108.50	-1	312	-0.32%
2021/12/13	1	100.00	0	0.00	100.00	1	288	0.35%
2021/12/10	0	0.00	2	100.00	100.00	-2	290	-0.69%
2021/12/08	0	0.00	1	103.50	101.50	-1	288	-0.35%
2021/12/06	1	106.50	0	0.00	106.50	1	280	0.36%
2021/12/03	8	106.44	1	109.00	107.50	7	266	2.63%
2021/11/26	2	99.50	1	101.00	99.30	1	237	0.42%
2021/11/25	1	99.80	0	0.00	99.80	1	234	0.43%
2021/11/23	0	0.00	1	101.50	100.00	-1	234	-0.43%
2021/11/18	1	100.00	0	0.00	99.50	1	234	0.43%
2021/11/16	1	99.00	0	0.00	99.10	1	247	0.40%
2021/11/15	1	99.60	0	0.00	100.00	1	247	0.40%
2021/11/05	5	104.00	5	104.00	100.00	0	277	0.00%
2021/11/01	1	98.90	0	0.00	101.00	1	264	0.38%
2021/10/26	1	93.80	0	0.00	92.40	1	259	0.39%
2021/10/22	0	0.00	1	92.80	92.30	-1	278	-0.36%
2021/10/18	1	90.20	0	0.00	89.90	1	306	0.33%
2021/10/13	1	88.60	0	0.00	89.20	1	343	0.29%
2021/10/08	0	0.00	1	89.10	90.20	-1	392	-0.25%
2021/09/29	1	89.00	0	0.00	88.90	1	514	0.19%
2021/09/17	0	0.00	1	92.40	92.40	-1	569	-0.18%
2021/09/13	1	93.50	0	0.00	93.20	1	600	0.17%
2021/09/10	1	94.70	0	0.00	94.50	1	609	0.16%
2021/09/06	0	0.00	2	98.95	99.10	-2	656	-0.30%
2021/09/03	2	102.00	0	0.00	102.00	2	654	0.31%
2021/09/02	0	0.00	2	102.50	102.00	-2	663	-0.30%
2021/09/01	0	0.00	1	103.50	103.50	-1	667	-0.15%
2021/08/30	1	102.50	0	0.00	101.00	1	674	0.15%
2021/08/26	1	103.00	2	101.00	101.00	-1	690	-0.14%
2021/08/24	3	103.33	2	100.50	99.80	1	742	0.13%
2021/08/23	2	100.95	3	102.67	102.00	-1	752	-0.13%
2021/08/20	1	96.10	0	0.00	95.20	1	757	0.13%
2021/08/18	2	95.05	0	0.00	100.00	2	769	0.26%
2021/08/12	0	0.00	1	104.00	104.00	-1	840	-0.12%
2021/08/11	2	105.75	1	103.50	103.50	1	873	0.11%
2021/08/09	1	114.00	0	0.00	114.00	1	933	0.11%
2021/08/04	1	116.50	0	0.00	115.50	1	1,108	0.09%
2021/08/03	2	115.75	0	0.00	116.00	2	1,145	0.17%
2021/07/29	2	115.00	2	116.50	116.50	0	1,231	0.00%
2021/07/27	0	0.00	1	119.50	118.00	-1	1,317	-0.08%
2021/07/23	1	117.50	0	0.00	117.50	1	1,404	0.07%
2021/07/21	1	117.00	1	117.50	117.00	0	1,459	0.00%
2021/07/16	2	126.00	4	126.50	125.50	-2	1,715	-0.12%
2021/07/07	0	0.00	4	120.00	120.50	-4	2,801	-0.14%
2021/07/06	1	126.50	0	0.00	120.50	1	3,038	0.03%
2021/07/05	0	0.00	2	121.00	122.50	-2	3,250	-0.06%
2021/07/01	4	117.00	0	0.00	117.50	4	3,416	0.12%
2021/06/24	2	117.00	0	0.00	120.00	2	3,760	0.05%
2021/06/16	2	123.00	0	0.00	121.00	2	4,262	0.05%
2021/06/04	0	0.00	2	117.50	115.50	-2	4,257	-0.05%
2021/06/02	1	121.50	10	119.90	118.00	-9	4,245	-0.21%
2021/06/01	3	123.33	0	0.00	123.50	3	4,221	0.07%
2021/05/28	0	0.00	2	118.50	118.50	-2	4,176	-0.05%
2021/05/27	1	117.00	1	116.50	116.00	0	4,168	0.00%
2021/05/25	2	115.50	0	0.00	115.00	2	4,155	0.05%
2021/05/21	2	109.00	2	107.25	112.00	0	4,121	0.00%
2021/05/20	0	0.00	1	106.00	105.00	-1	4,106	-0.02%
2021/05/18	0	0.00	1	108.00	108.00	-1	4,057	-0.02%
2021/05/17	11	106.03	0	0.00	98.50	11	4,030	0.27%
2021/05/14	0	0.00	21	109.38	107.00	-21	3,984	-0.53%
2021/05/13	1	107.00	26	109.23	110.00	-25	3,937	-0.63%
2021/05/12	3	118.50	1	122.50	118.50	2	3,872	0.05%
2021/05/11	9	131.56	0	0.00	131.50	9	3,805	0.24%
2021/05/10	7	148.86	4	147.38	146.00	3	3,775	0.08%
2021/05/07	5	154.00	6	151.50	154.00	-1	3,751	-0.03%
2021/05/05	1	151.00	0	0.00	148.00	1	3,689	0.03%
2021/05/04	19	150.82	13	153.62	153.00	6	3,655	0.16%
2021/05/03	18	160.89	15.1	161.30	159.50	2.9	3,590	0.08%
2021/04/29	1	172.00	1	173.50	171.00	0	3,537	0.00%
2021/04/28	2	174.50	4	178.00	173.50	-2	3,498	-0.06%
2021/04/27	2	177.50	6	178.92	175.00	-4	3,477	-0.12%
2021/04/26	8	178.38	3	177.50	175.00	5	3,440	0.15%
2021/04/23	15	181.63	6	181.17	181.00	9	3,393	0.27%
2021/04/22	20	185.13	13	182.88	177.50	7	3,340	0.21%
2021/04/21	17.1	182.35	9	185.94	185.00	8.1	3,219	0.25%
2021/04/20	3	172.83	17	183.68	183.00	-14	3,111	-0.45%
2021/04/19	15	170.53	0	0.00	171.00	15	2,900	0.52%
2021/04/16	1	175.50	2	181.00	178.50	-1	2,814	-0.04%
2021/04/15	1	179.50	5	179.10	175.50	-4	2,719	-0.15%
2021/04/14	24	176.46	9	173.33	173.00	15	2,619	0.57%
2021/04/13	9	174.94	11	177.00	182.00	-2	2,232	-0.09%
2021/04/12	4	172.63	16	176.91	165.50	-12	2,036	-0.59%
2021/04/09	10	163.60	9	167.00	173.50	1	1,792	0.06%
2021/04/08	11	157.95	1	148.50	158.00	10	1,532	0.65%
2021/04/06	1	144.00	0	0.00	144.50	1	1,342	0.07%
2021/03/31	2	142.00	1	145.00	142.50	1	1,271	0.08%
2021/03/30	1	153.00	5	152.20	149.50	-4	1,187	-0.34%
2021/03/29	8	155.06	7	152.21	156.00	1	1,099	0.09%
2021/03/26	3	151.00	4	150.00	154.50	-1	977	-0.10%
2021/03/25	7	146.14	7	146.71	146.00	0	869	0.00%
2021/03/24	4	145.75	1	145.50	145.00	3	779	0.38%
2021/03/23	5	141.80	4	144.50	146.00	1	690	0.14%
2021/03/22	1	132.00	3	134.50	137.50	-2	505	-0.40%
2021/03/17	0	0.00	1	131.00	129.00	-1	442	-0.23%
2021/03/16	0	0.00	3	127.17	127.50	-3	447	-0.67%
2021/03/15	0	0.00	1	120.00	122.00	-1	442	-0.23%
2021/03/08	0	0.00	1	121.50	120.50	-1	471	-0.21%
2021/02/25	3	121.33	1	123.00	120.50	2	507	0.39%
2021/02/23	3	121.17	0	0.00	120.50	3	523	0.57%
2021/02/19	1	116.50	1	119.00	122.00	0	524	0.00%
2021/02/05	1	117.00	0	0.00	115.50	1	515	0.19%
2021/02/02	2	119.25	0	0.00	118.00	2	537	0.37%
2021/01/15	7	129.29	0	0.00	125.50	7	558	1.25%
2021/01/14	0	0.00	2	127.50	130.00	-2	535	-0.37%
2021/01/13	6	120.42	0	0.00	120.00	6	506	1.19%
2020/12/21	1	122.50	0	0.00	122.50	1	702	0.14%
2020/12/18	0	0.00	1	124.50	124.50	-1	711	-0.14%
2020/12/17	1	127.00	0	0.00	125.00	1	748	0.13%
2020/12/16	1	125.00	0	0.00	126.00	1	804	0.12%
2020/12/15	0	0.00	1	125.50	124.50	-1	845	-0.12%
2020/12/14	0	0.00	1	126.50	126.50	-1	871	-0.11%
2020/12/11	0	0.00	2	127.25	126.50	-2	901	-0.22%
2020/12/10	2	134.25	0	0.00	130.00	2	927	0.22%
2020/12/09	0	0.00	1	129.50	132.00	-1	926	-0.11%
2020/12/08	2	128.50	0	0.00	129.00	2	939	0.21%
2020/12/01	1	125.50	0	0.00	124.50	1	1,022	0.10%
2020/11/30	1	127.50	0	0.00	126.00	1	1,029	0.10%
2020/11/25	2	124.25	0	0.00	125.00	2	1,096	0.18%
2020/11/24	1	126.00	0	0.00	125.50	1	1,104	0.09%
2020/10/15	3	133.00	0	0.00	135.00	3	1,650	0.18%
2020/09/25	1	142.00	0	0.00	134.50	1	1,950	0.05%
2020/09/24	0	0.00	2	140.00	141.00	-2	2,029	-0.10%
2020/09/23	3	143.00	0	0.00	142.50	3	2,044	0.15%
2020/09/22	1	145.50	2	151.50	145.50	-1	2,062	-0.05%
2020/09/21	10	154.00	11	155.00	155.00	-1	2,063	-0.05%
2020/09/18	2	149.00	2	149.25	150.00	0	2,094	0.00%
2020/09/17	0	0.00	2	142.50	146.00	-2	2,305	-0.09%
2020/09/15	1	139.00	1	142.00	141.00	0	2,383	0.00%
2020/09/14	2	139.25	1	137.50	137.00	1	2,512	0.04%
2020/09/11	1	136.00	1	139.00	136.00	0	2,595	0.00%
2020/09/10	0	0.00	1	135.50	135.50	-1	2,621	-0.04%
2020/09/03	1	130.00	0	0.00	129.00	1	2,620	0.04%
2020/08/31	1	127.50	0	0.00	127.00	1	2,634	0.04%
2020/08/28	1	130.00	0	0.00	129.00	1	2,647	0.04%
2020/08/26	0	0.00	1	132.50	133.50	-1	2,704	-0.04%
2020/08/25	1	137.50	0	0.00	137.00	1	2,699	0.04%
2020/08/21	0	0.00	1	140.50	139.50	-1	2,732	-0.04%
2020/08/20	9	146.28	3	146.17	140.00	6	2,728	0.22%
2020/08/19	8	160.06	0	0.00	155.50	8	2,792	0.29%
2020/08/18	11	160.45	8	155.75	163.50	3	2,875	0.10%
2020/08/17	2	158.50	1	159.00	159.50	1	2,848	0.04%
2020/08/14	1	151.50	0	0.00	152.00	1	2,848	0.04%
2020/08/13	1	154.50	0	0.00	154.50	1	2,860	0.03%
2020/08/12	1	148.50	0	0.00	149.00	1	2,848	0.04%
2020/08/10	1	149.00	0	0.00	149.50	1	2,856	0.04%
2020/08/04	0	0.00	5	154.30	155.00	-5	2,908	-0.17%
2020/07/30	0	0.00	1	147.50	147.50	-1	2,940	-0.03%
2020/07/28	5	144.40	0	0.00	144.00	5	3,036	0.16%
2020/07/27	0	0.00	7	149.79	150.00	-7	3,052	-0.23%
2020/07/22	1	159.50	0	0.00	160.00	1	3,270	0.03%
2020/07/16	1	160.00	0	0.00	164.50	1	3,608	0.03%
2020/07/13	9	168.50	10	169.55	168.50	-1	3,801	-0.03%
2020/07/10	3	168.00	3	166.50	168.00	0	3,854	0.00%
2020/07/09	9	167.50	12	166.63	167.50	-3	3,826	-0.08%
2020/07/08	1	169.00	1	165.00	166.50	0	3,802	0.00%
2020/07/07	1	164.00	1	168.00	163.50	0	3,793	0.00%
2020/07/06	1	164.00	1	165.50	167.00	0	3,796	0.00%
2020/07/03	2	162.75	1	163.50	161.50	1	3,790	0.03%
2020/07/01	1	155.00	1	154.50	154.50	0	3,806	0.00%
2020/06/24	1	155.50	6	160.50	158.50	-5	3,799	-0.13%
2020/06/23	8	148.50	9	145.44	148.50	-1	3,656	-0.03%
2020/06/19	8	146.56	7	148.00	145.00	1	3,695	0.03%
2020/06/18	0	0.00	13	144.19	144.50	-13	3,580	-0.36%
2020/06/17	3	139.33	38	138.67	137.00	-35	3,514	-1.00%
2020/06/16	85	134.04	48	135.64	136.00	37	3,532	1.05%
2020/06/15	1	130.00	0	0.00	129.50	1	3,619	0.03%
2020/06/11	1	135.50	2	135.00	133.00	-1	3,883	-0.03%
2020/06/10	1	137.50	0	0.00	139.00	1	4,008	0.02%
2020/06/08	0	0.00	1	136.00	134.50	-1	4,128	-0.02%
2020/06/03	1	135.50	2	136.00	135.50	-1	4,481	-0.02%
2020/06/02	0	0.00	1	140.50	140.50	-1	4,588	-0.02%
2020/05/29	1	139.50	0	0.00	140.50	1	4,597	0.02%
2020/05/28	11	140.77	0	0.00	137.00	11	4,586	0.24%
2020/05/26	11	142.45	12	143.08	142.00	-1	4,569	-0.02%
2020/05/25	1	139.50	9	140.39	140.00	-8	4,457	-0.18%
2020/05/22	0	0.00	2	134.00	133.00	-2	4,350	-0.05%
2020/05/18	3	122.00	3	122.33	121.00	0	4,316	0.00%
2020/05/15	0	0.00	7	122.00	124.00	-7	4,352	-0.16%
2020/05/14	0	0.00	2	128.75	122.50	-2	4,365	-0.05%
2020/05/12	0	0.00	1	132.50	133.00	-1	4,413	-0.02%
2020/05/11	2	129.50	1	130.50	130.50	1	4,404	0.02%
2020/05/08	1	137.00	0	0.00	129.50	1	4,409	0.02%
2020/05/07	3	135.50	1	136.50	137.00	2	4,391	0.05%
2020/05/05	1	139.50	1	137.00	134.00	0	4,489	0.00%
2020/05/04	6	132.58	9	132.11	135.00	-3	4,419	-0.07%
2020/04/30	4	135.00	3	133.00	133.50	1	4,406	0.02%
2020/04/29	7	135.79	3	133.50	133.00	4	4,409	0.09%
2020/04/28	8	135.00	8	135.44	135.00	0	4,392	0.00%
2020/04/27	0	0.00	2	129.50	130.00	-2	4,251	-0.05%
2020/04/24	1	127.50	0	0.00	125.50	1	4,209	0.02%
2020/04/23	5	129.80	4	128.25	126.50	1	4,191	0.02%
2020/04/22	7	130.21	14	130.39	128.00	-7	4,161	-0.17%
2020/04/21	13	126.77	5	126.50	125.50	8	4,060	0.20%
2020/04/20	6	123.75	3	124.50	124.50	3	3,914	0.08%
2020/04/17	4	125.00	10	128.70	121.50	-6	3,904	-0.15%
2020/04/16	1	122.00	0	0.00	122.00	1	3,806	0.03%
2020/04/15	5	122.50	3	124.00	124.00	2	3,702	0.05%
2020/04/13	1	118.00	0	0.00	115.50	1	3,559	0.03%
2020/04/10	0	0.00	1	119.00	119.00	-1	3,536	-0.03%
2020/04/09	6	117.33	2	116.50	114.50	4	3,506	0.11%
2020/04/07	1	121.00	0	0.00	120.50	1	3,406	0.03%
2020/04/06	0	0.00	2	122.50	122.00	-2	3,327	-0.06%
2020/04/01	0	0.00	2	117.00	118.00	-2	3,254	-0.06%
2020/03/31	4	120.50	5	116.20	116.50	-1	3,211	-0.03%
2020/03/30	0	0.00	1	118.00	118.00	-1	3,148	-0.03%
2020/03/27	5	113.60	6	118.00	112.00	-1	3,106	-0.03%
2020/03/26	2	112.75	2	111.50	116.50	0	2,996	0.00%
2020/03/25	3	117.67	2	119.50	112.00	1	2,918	0.03%
2020/03/23	2	108.00	0	0.00	106.50	2	2,763	0.07%
2020/03/20	3	109.00	3	107.83	111.00	0	2,725	0.00%
2020/03/19	6	105.33	6	112.33	103.50	0	2,646	0.00%
2020/03/18	7	118.36	7	118.07	114.00	0	2,550	0.00%
2020/03/17	9	119.61	9	117.94	115.00	0	2,438	0.00%
2020/03/16	10	122.50	15	120.17	114.00	-5	2,267	-0.22%
2020/03/13	1	102.50	11	115.18	119.50	-10	2,114	-0.47%
2020/03/12	2	115.25	5	115.50	113.00	-3	2,002	-0.15%
2020/03/11	26	131.42	8	129.19	124.50	18	1,926	0.93%
2020/03/10	27	128.35	26	132.02	135.50	1	1,840	0.05%
2020/03/06	2	122.75	7	126.79	129.50	-5	1,521	-0.33%
2020/03/05	1	117.00	2	117.50	118.00	-1	1,360	-0.07%
2020/03/03	2	109.00	3	107.33	107.50	-1	1,318	-0.08%
2020/03/02	5	104.30	3	105.00	105.50	2	1,330	0.15%
2020/02/27	9	106.44	9	108.67	105.00	0	1,324	0.00%
2020/02/26	2	115.00	0	0.00	113.50	2	1,347	0.15%
2020/02/25	1	115.50	1	114.50	116.50	0	1,366	0.00%
2020/02/21	5	119.20	6	118.33	118.50	-1	1,337	-0.07%
2020/02/20	9	122.67	9	119.50	120.50	0	1,312	0.00%
2020/02/19	5	120.50	6	121.75	122.50	-1	1,295	-0.08%
2020/02/18	5	121.50	4	121.50	118.00	1	1,262	0.08%
2020/02/17	4	118.63	1	120.50	121.50	3	1,211	0.25%
2020/02/14	2	118.75	1	120.50	120.00	1	1,170	0.09%
2020/02/12	0	0.00	1	113.00	113.50	-1	1,060	-0.09%
2020/02/10	1	110.00	4	108.00	109.00	-3	1,002	-0.30%
2020/02/07	7	118.14	3	117.50	112.00	4	977	0.41%
2020/02/06	1	117.00	1	117.50	117.50	0	878	0.00%
2020/02/05	0	0.00	1	108.00	107.00	-1	828	-0.12%
2020/02/04	1	108.50	0	0.00	110.00	1	804	0.12%
2020/01/31	2	108.00	1	108.50	112.00	1	732	0.14%
2020/01/16	0	0.00	1	112.50	112.50	-1	624	-0.16%
2020/01/15	0	0.00	1	108.50	109.00	-1	592	-0.17%
2020/01/13	1	102.00	1	103.00	104.00	0	521	0.00%
2020/01/10	1	95.50	1	101.00	102.50	0	485	0.00%
2020/01/09	0	0.00	1	94.80	95.00	-1	450	-0.22%
2020/01/08	1	92.50	0	0.00	92.20	1	449	0.22%
2020/01/07	0	0.00	1	93.50	94.30	-1	446	-0.22%
2019/12/19	0	0.00	1	93.80	93.80	-1	425	-0.23%
2019/12/18	0	0.00	2	93.65	93.90	-2	428	-0.47%
2019/12/13	0	0.00	8	91.90	91.00	-8	431	-1.86%
2019/12/12	0	0.00	1	94.40	93.80	-1	421	-0.24%
2019/12/11	1	95.60	0	0.00	95.40	1	411	0.24%
2019/12/03	1	95.20	0	0.00	96.00	1	446	0.22%
2019/11/29	2	99.60	1	97.30	96.10	1	482	0.21%
2019/11/28	10	99.80	2	99.50	98.00	8	473	1.69%
2019/11/26	0	0.00	1	95.90	97.10	-1	437	-0.23%
2019/11/25	1	98.30	5	99.28	94.70	-4	420	-0.95%
2019/11/22	3	93.77	2	93.10	94.20	1	353	0.28%
2019/11/21	1	88.60	0	0.00	90.80	1	324	0.31%
2019/11/18	2	92.20	1	90.80	90.90	1	371	0.27%
2019/11/07	0	0.00	1	88.30	87.80	-1	342	-0.29%
2019/11/05	0	0.00	1	89.20	89.10	-1	341	-0.29%
2019/11/04	0	0.00	2	89.25	88.80	-2	341	-0.59%
2019/11/01	0	0.00	1	87.90	88.00	-1	338	-0.30%
2019/10/30	1	87.70	0	0.00	87.70	1	341	0.29%
2019/10/29	0	0.00	4	89.83	88.50	-4	340	-1.17%
2019/10/28	0	0.00	1	87.40	87.90	-1	336	-0.30%
2019/10/24	0	0.00	5	88.74	88.90	-5	336	-1.48%
2019/10/23	1	88.90	0	0.00	88.20	1	337	0.30%
2019/10/22	0	0.00	2	87.30	87.60	-2	340	-0.59%
2019/10/18	1	87.70	1	87.00	86.80	0	344	0.00%
2019/10/17	0	0.00	6	87.97	87.80	-6	343	-1.75%
2019/10/04	2	85.80	0	0.00	85.00	2	338	0.59%
2019/10/01	3	85.60	0	0.00	85.30	3	332	0.90%
2019/09/27	4	86.85	0	0.00	85.40	4	331	1.21%
2019/09/26	0	0.00	2	90.20	90.00	-2	323	-0.62%
2019/09/24	0	0.00	3	90.77	90.20	-3	325	-0.92%
2019/09/23	1	89.80	1	89.90	91.00	0	322	0.00%
2019/09/20	0	0.00	2	88.80	88.80	-2	319	-0.63%
2019/09/19	1	89.20	0	0.00	90.20	1	316	0.32%
2019/09/18	0	0.00	1	90.80	90.50	-1	313	-0.32%
2019/09/16	3	88.87	0	0.00	89.00	3	307	0.98%
2019/09/11	2	91.45	0	0.00	90.20	2	301	0.66%
2019/09/10	1	93.50	3	94.33	92.90	-2	289	-0.69%
2019/09/09	2	90.50	0	0.00	93.00	2	274	0.73%
2019/09/05	3	91.10	0	0.00	92.00	3	252	1.19%
2019/09/04	0	0.00	2.3	90.67	90.30	-2.3	236	-0.97%
2019/09/03	0	0.00	4	88.08	88.90	-4	207	-1.93%
2019/09/02	0	0.00	2	85.00	86.00	-2	187	-1.07%
2019/08/30	1	84.50	1	85.90	84.60	0	183	0.00%
2019/08/29	4	83.40	0	0.00	83.50	4	170	2.34%
2019/08/26	2	82.25	1	83.10	82.20	1	163	0.61%
2019/08/23	3.3	81.95	0	0.00	85.00	3.3	158	2.09%
2019/08/22	0	0.00	1	80.80	81.30	-1	137	-0.73%
2019/08/21	0	0.00	3	75.50	80.50	-3	119	-2.50%
2019/08/20	2	73.70	0	0.00	73.20	2	105	1.90%
2019/08/16	4	72.80	0	0.00	72.50	4	107	3.73%
2019/08/15	1	71.90	1	71.80	72.10	0	108	0.00%
2019/08/06	0	0.00	1	72.30	73.20	-1	116	-0.86%
2019/07/30	0	0.00	2	77.60	77.40	-2	132	-1.51%
2019/07/22	1	80.40	0	0.00	80.50	1	126	0.79%
2019/07/19	1	80.20	0	0.00	80.00	1	124	0.80%
2019/07/15	1	80.40	0	0.00	80.40	1	133	0.75%
2019/06/28	0	0.00	1	77.60	77.90	-1	161	-0.62%
2019/06/14	1	76.70	0	0.00	75.70	1	202	0.49%
2019/06/11	1	74.90	0	0.00	75.90	1	215	0.46%
2019/05/09	0	0.00	1	81.90	82.00	-1	448	-0.22%
2019/05/07	1	88.50	0	0.00	88.20	1	451	0.22%
2019/04/15	2	91.10	0	0.00	90.30	2	480	0.42%
2019/04/12	1	90.20	0	0.00	90.40	1	482	0.21%
2019/04/11	2	93.50	1	93.20	91.80	1	480	0.21%
2019/04/10	21	93.05	20	93.68	93.20	1	481	0.21%
2019/04/02	0	0.00	1	95.50	94.90	-1	492	-0.20%
2019/03/28	1	92.70	1	92.30	92.30	0	501	0.00%
2019/03/25	0	0.00	1	96.00	94.50	-1	547	-0.18%
2019/03/22	1	98.00	0	0.00	98.00	1	555	0.18%
2019/03/14	0	0.00	10	99.30	98.90	-10	635	-1.57%
2019/03/13	0	0.00	1	99.50	99.00	-1	636	-0.16%
2019/03/11	3	101.50	3	99.37	99.50	0	639	0.00%
2019/03/06	3	99.17	1	99.50	98.30	2	640	0.31%
2019/03/05	2	101.75	1	103.00	101.00	1	639	0.16%
2019/03/04	0	0.00	2	104.50	102.00	-2	616	-0.32%
2019/02/27	12	98.22	5	101.10	100.00	7	578	1.21%
2019/02/26	6	99.23	6	99.13	97.70	0	548	0.00%
2019/02/25	3	96.13	0	0.00	96.70	3	530	0.57%
2019/02/19	2	89.40	0	0.00	88.90	2	495	0.40%
2019/02/18	0	0.00	1	89.20	89.10	-1	494	-0.20%
2019/02/15	13	90.79	11	91.26	91.10	2	485	0.41%
2019/01/30	2	92.00	0	0.00	91.80	2	473	0.42%
2019/01/28	0	0.00	1	91.60	92.00	-1	469	-0.21%
2019/01/24	1	89.10	0	0.00	89.20	1	471	0.21%
2019/01/22	1	90.50	1	90.00	90.00	0	474	0.00%
2019/01/17	2	90.60	2	88.50	88.50	0	471	0.00%
2019/01/16	0	0.00	3	90.53	90.50	-3	471	-0.64%
2019/01/15	1	88.70	0	0.00	88.50	1	470	0.21%
2019/01/10	1	93.10	1	93.20	90.50	0	465	0.00%
2019/01/09	0	0.00	3	90.57	91.00	-3	455	-0.66%
2019/01/03	1	90.90	0	0.00	90.60	1	450	0.22%
2018/12/28	2	90.70	0	0.00	90.50	2	446	0.45%
2018/12/27	4	93.58	0	0.00	93.30	4	443	0.90%
2018/12/26	1	94.80	0	0.00	92.20	1	441	0.23%
2018/12/25	1	94.50	0	0.00	93.60	1	439	0.23%
2018/12/24	0	0.00	2	97.65	98.50	-2	431	-0.46%
2018/12/22	1	94.00	0	0.00	93.80	1	421	0.24%
2018/12/21	0	0.00	1	94.60	95.20	-1	422	-0.24%
2018/12/19	1	96.10	1	96.00	97.10	0	401	0.00%
2018/12/18	2	99.70	2	100.00	100.00	0	380	0.00%
2018/12/14	0	0.00	2	103.00	102.00	-2	349	-0.57%
2018/12/13	3	98.63	2	99.80	98.70	1	309	0.32%
2018/12/12	1	93.50	0	0.00	94.10	1	269	0.37%
2018/12/10	1	83.10	1	83.30	83.30	0	253	0.00%
2018/12/06	2	89.60	2	84.00	83.50	0	253	0.00%
2018/12/03	1	93.60	0	0.00	92.80	1	260	0.38%
2018/11/30	2	87.45	1	88.90	88.50	1	253	0.39%
2018/11/29	1	88.30	0	0.00	86.90	1	249	0.40%
2018/11/21	1	81.20	1	81.30	81.30	0	219	0.00%
2018/11/14	1	77.90	1	78.80	78.80	0	241	0.00%
2018/11/12	1	80.10	1	80.00	80.10	0	245	0.00%
2018/11/06	1	75.70	2	76.80	75.70	-1	251	-0.40%
2018/11/05	1	78.40	1	77.60	77.80	0	253	0.00%
2018/11/02	2	78.95	0	0.00	77.50	2	255	0.78%
2018/09/27	0	0.00	1	94.40	94.30	-1	333	-0.30%
2018/09/07	1	95.50	0	0.00	91.80	1	373	0.27%
2018/09/06	1	100.50	0	0.00	100.50	1	373	0.27%
2018/09/03	0	0.00	1	107.00	105.50	-1	421	-0.24%
2018/08/21	1	106.00	0	0.00	115.00	1	637	0.16%
2018/08/13	1	122.00	0	0.00	123.50	1	681	0.15%
2018/07/23	1	137.00	0	0.00	137.00	1	759	0.13%
2018/07/20	0	0.00	1	137.00	141.50	-1	752	-0.13%
2018/07/16	0	0.00	1	135.00	135.00	-1	792	-0.13%
2018/07/11	1	124.50	1	124.00	124.00	0	855	0.00%
2018/07/03	1	128.50	1	128.00	128.00	0	929	0.00%
2018/06/28	1	133.00	1	134.00	134.00	0	929	0.00%
2018/06/26	1	134.00	0	0.00	132.50	1	927	0.11%
2018/06/22	1	140.50	1	141.00	141.00	0	920	0.00%
2018/06/21	2	144.00	1	143.00	145.00	1	917	0.11%
2018/06/15	1	149.00	2	148.75	148.50	-1	910	-0.11%
2018/06/14	2	152.75	1	152.00	152.00	1	910	0.11%
2018/06/13	1	158.00	2	155.25	157.50	-1	901	-0.11%
2018/06/12	1	157.50	2	156.75	158.50	-1	887	-0.11%
2018/06/11	3	155.67	0	0.00	155.50	3	875	0.34%
2018/06/08	1	167.50	4	166.63	163.00	-3	858	-0.35%
2018/06/07	0	0.00	1	164.00	163.00	-1	796	-0.13%
2018/06/05	0	0.00	1	152.00	151.50	-1	745	-0.13%
2018/06/04	0	0.00	2	149.25	151.50	-2	718	-0.28%
2018/05/31	1	147.00	0	0.00	148.00	1	684	0.15%
2018/05/30	2	147.75	0	0.00	149.00	2	671	0.30%
2018/05/24	0	0.00	2	142.50	145.00	-2	608	-0.33%
2018/05/17	1	140.00	1	139.50	138.00	0	559	0.00%
2018/05/16	1	136.00	2	136.50	136.50	-1	523	-0.19%
2018/05/14	1	129.00	0	0.00	128.00	1	495	0.20%
2018/05/11	1	130.00	0	0.00	130.00	1	490	0.20%
2018/05/09	1	132.50	1	133.50	133.00	0	483	0.00%
2018/05/07	0	0.00	1	131.50	133.00	-1	471	-0.21%
2018/05/04	0	0.00	1	131.50	130.00	-1	466	-0.21%
2018/05/03	1	128.50	0	0.00	123.00	1	456	0.22%
2018/04/27	1	129.50	1	129.50	134.00	0	456	0.00%
2018/04/26	2	130.00	0	0.00	128.50	2	454	0.44%
2018/04/24	1	133.00	0	0.00	132.50	1	438	0.23%
2018/04/23	1	147.50	0	0.00	145.50	1	425	0.23%
2018/04/19	1	151.00	1	151.00	153.50	0	397	0.00%
2018/04/17	1	150.00	1	152.00	152.00	0	343	0.00%
2018/04/16	1	152.50	1	152.00	158.00	0	312	0.00%