瑞祺電通 (6416)-永豐金-板盛券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	7	111.00	110.00	-7	672	-1.04%
2025/01/15	0	0.00	1	111.50	110.00	-1	679	-0.15%
2025/01/13	0	0.00	3	111.00	110.50	-3	688	-0.44%
2025/01/09	1	118.50	0	0.00	116.00	1	721	0.14%
2025/01/08	6	117.83	0	0.00	117.00	6	715	0.84%
2025/01/07	0	0.00	2	114.00	114.50	-2	704	-0.28%
2025/01/03	1	115.00	0	0.00	113.00	1	721	0.14%
2025/01/02	1	113.50	0	0.00	112.50	1	729	0.14%
2024/12/27	0	0.00	2	109.50	109.00	-2	759	-0.26%
2024/12/24	1	111.50	1	111.00	110.00	0	782	0.00%
2024/12/20	1	111.00	0	0.00	107.50	1	803	0.12%
2024/12/19	0	0.00	1	109.50	112.00	-1	802	-0.12%
2024/12/18	1	106.50	0	0.00	109.50	1	804	0.12%
2024/12/17	1	107.50	0	0.00	107.50	1	814	0.12%
2024/12/16	2	107.00	0	0.00	105.50	2	842	0.24%
2024/12/13	0	0.00	6	106.50	106.50	-6	849	-0.71%
2024/12/09	11	112.50	15	111.50	112.00	-4	871	-0.46%
2024/12/06	4	115.88	0	0.00	115.00	4	866	0.46%
2024/12/05	1	128.00	2	128.00	127.50	-1	818	-0.12%
2024/11/28	1	121.00	20	118.00	119.50	-19	895	-2.12%
2024/11/25	1	126.00	3	125.17	125.50	-2	986	-0.20%
2024/11/22	9	127.50	1	127.00	126.00	8	996	0.80%
2024/11/21	12	125.17	6	123.92	123.50	6	986	0.61%
2024/11/20	13	127.81	15	130.80	127.50	-2	969	-0.21%
2024/11/19	3	139.50	0	0.00	141.50	3	914	0.33%
2024/11/18	4	141.38	0	0.00	137.50	4	911	0.44%
2024/11/13	5	137.00	0	0.00	143.00	5	891	0.56%
2024/11/12	3	133.00	2	131.00	134.00	1	874	0.11%
2024/11/11	4	130.00	23	132.04	130.00	-19	871	-2.18%
2024/11/08	3	141.50	0	0.00	138.50	3	856	0.35%
2024/11/01	4	140.00	0	0.00	139.50	4	881	0.45%
2024/10/28	6	147.33	0	0.00	145.00	6	874	0.69%
2024/10/25	9	149.44	0	0.00	148.00	9	869	1.03%
2024/10/24	7	157.50	0	0.00	156.50	7	845	0.83%
2024/10/22	7	161.21	0	0.00	158.50	7	848	0.83%
2024/10/21	0	0.00	0	160.50	160.00	0	851	0.00%
2024/10/18	0	158.00	0	0.00	161.50	0	860	0.00%
2024/10/16	0	0.00	5	159.39	162.00	-5	857	-0.59%
2024/10/15	0	0.00	5	151.00	149.00	-5	839	-0.60%
2024/10/14	7	147.50	0	0.00	149.00	7	841	0.83%
2024/10/11	22	149.77	6	150.17	148.00	16	847	1.89%
2024/10/09	0	0.00	0	155.50	154.00	0	844	-0.01%
2024/10/08	3	151.02	3.2	154.95	155.50	-0.1	848	-0.02%
2024/10/07	0.1	160.50	0	166.50	159.00	0	839	0.00%
2024/10/04	3	162.50	0	0.00	162.50	3	828	0.36%
2024/10/01	0	0.00	0.1	161.00	161.50	-0.1	865	-0.01%
2024/09/30	0.1	155.00	0	159.00	159.00	0	870	0.00%
2024/09/26	0	0.00	0	160.00	158.50	0	880	0.00%
2024/09/25	0	0.00	5	155.50	158.00	-5	872	-0.58%
2024/09/24	0.1	152.00	0	0.00	153.00	0.1	877	0.01%
2024/09/19	2	158.25	9	158.00	156.50	-7	892	-0.78%
2024/09/18	6.1	162.15	10	160.80	154.50	-3.9	880	-0.45%
2024/09/16	0	156.00	0	0.00	153.00	0	852	0.00%
2024/09/13	2	158.00	1	157.50	157.50	1	847	0.12%
2024/09/12	16	153.06	1	153.00	154.00	15	847	1.77%
2024/09/11	0	0.00	9	150.67	150.50	-9	835	-1.08%
2024/09/10	1	154.00	1.1	153.09	152.00	-0.1	834	-0.01%
2024/09/09	6	148.00	0.1	150.00	150.00	6	848	0.70%
2024/09/06	3	149.49	0	0.00	148.00	3	848	0.36%
2024/09/05	2	145.50	2	149.00	147.00	0	850	0.00%
2024/09/04	3	140.21	10.1	140.95	145.00	-7.1	843	-0.84%
2024/08/30	0	151.75	0	0.00	152.00	0	808	0.00%
2024/08/29	0	0.00	4	147.63	152.00	-4	783	-0.51%
2024/08/28	0	145.00	2	142.00	145.50	-2	753	-0.26%
2024/08/27	2.1	132.61	1	136.00	139.50	1.1	727	0.14%
2024/08/26	1.1	126.50	0	0.00	128.50	1.1	711	0.15%
2024/08/21	1	121.50	0	0.00	120.50	1	823	0.12%
2024/08/16	3.1	117.98	2	116.50	117.00	1.1	837	0.13%
2024/08/15	0	0.00	1	115.00	115.00	-1	841	-0.12%
2024/08/14	5	116.90	0	0.00	115.00	5	843	0.59%
2024/08/05	0	0.00	2	116.50	114.50	-2	824	-0.24%
2024/07/30	0	0.00	1	129.00	130.50	-1	806	-0.12%
2024/07/16	0	0.00	5	146.20	148.50	-5	769	-0.65%
2024/07/12	0	0.00	10	149.00	147.00	-10	771	-1.30%
2024/07/11	0	0.00	1	151.00	151.00	-1	773	-0.13%
2024/07/09	2	146.50	0	0.00	143.50	2	781	0.26%
2024/07/08	2	144.50	0	0.00	145.00	2	774	0.26%
2024/07/05	14	151.64	0	0.00	146.50	14	766	1.83%
2024/07/02	1	140.00	0	0.00	140.00	1	733	0.14%
2024/06/28	0	0.00	23	138.65	139.00	-23	751	-3.06%
2024/06/27	10	137.25	3	138.00	138.00	7	760	0.92%
2024/06/21	0	0.00	2	130.00	129.50	-2	808	-0.25%
2024/06/19	2	132.00	0	131.50	131.00	2	819	0.24%
2024/06/14	0	125.50	0	0.00	126.00	0	850	0.00%
2024/06/05	2	125.00	2	126.00	124.50	0	1,043	0.00%
2024/05/31	5	125.00	0	126.00	124.00	5	1,084	0.46%
2024/05/28	1	132.03	6	137.33	134.00	-5	1,121	-0.45%
2024/04/19	0	0.00	7	109.29	109.50	-7	1,378	-0.51%
2024/04/08	0	0.00	27	121.00	123.00	-27	1,626	-1.66%
2024/04/01	17	131.18	0	0.00	129.00	17	1,622	1.05%
2024/03/27	0.2	120.50	0	0.00	120.00	0.2	1,538	0.01%
2024/03/21	1	121.00	0	0.00	121.50	1	1,509	0.07%
2024/03/19	0	0.00	2	124.25	124.50	-2	1,479	-0.14%
2024/03/18	0	0.00	12	118.50	123.50	-12	1,458	-0.82%
2024/03/15	27	120.98	0	0.00	118.50	27	1,434	1.88%
2024/03/14	5	116.60	28	117.54	115.00	-23	1,399	-1.64%
2024/03/13	64	122.24	27	119.00	122.50	37	1,372	2.70%
2024/03/12	3	119.50	2	124.75	125.50	1	1,312	0.08%
2024/03/11	0	0.00	1	115.00	116.00	-1	1,222	-0.08%
2024/03/08	0	0.00	1	113.50	111.50	-1	1,206	-0.08%
2024/03/07	27	111.78	26	107.69	112.00	1	1,193	0.08%
2024/03/06	2	112.75	1	111.50	112.00	1	1,165	0.09%
2024/03/04	26	119.00	2	118.25	117.00	24	1,137	2.11%
2024/03/01	1	115.00	0	0.00	114.50	1	1,089	0.09%
2024/02/26	0	0.00	25	114.50	115.00	-25	1,044	-2.39%
2024/02/23	25	117.00	1	113.50	115.50	24	1,039	2.31%
2024/02/22	1	115.00	1	114.50	114.50	0	1,009	0.00%
2024/02/20	0	0.00	1	106.00	106.00	-1	985	-0.10%
2024/02/19	0	0.00	1	104.00	105.00	-1	990	-0.10%
2024/02/15	4	103.13	4	103.88	103.50	0	984	0.00%