統新 (6426)-永豐金-板盛券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
63.1
漲跌
▼1.8
漲幅
-2.77%
成交量
197張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	62.79	63.10	-10	385	-2.60%
2024/04/17	0	0.00	2	65.05	65.20	-2	388	-0.52%
2024/03/28	0	0.00	1	68.30	68.20	-1	464	-0.22%
2024/03/21	0	0.00	1	69.10	68.90	-1	480	-0.21%
2024/03/19	0	0.00	1	69.40	69.30	-1	492	-0.20%
2024/03/13	0	0.00	1	69.90	69.40	-1	524	-0.19%
2024/03/11	4	71.00	0	0.00	71.30	4	550	0.73%
2024/03/08	0	0.00	1	72.50	72.60	-1	569	-0.18%
2024/03/07	2	76.95	0	0.00	76.80	2	662	0.30%
2024/02/29	4	78.45	3	79.00	78.00	1	688	0.15%
2024/02/27	4	77.30	0	0.00	77.00	4	624	0.64%
2024/01/05	0	0.00	1	74.30	72.00	-1	746	-0.13%
2023/12/29	2	74.65	1	74.40	74.20	1	763	0.13%
2023/12/28	1	76.50	1	74.40	74.30	0	762	0.00%
2023/12/26	10	72.60	0	0.00	72.80	10	727	1.37%
2023/12/13	0	0.00	4	78.20	76.70	-4	748	-0.53%
2023/12/08	3	81.00	0	0.00	81.00	3	857	0.35%
2023/12/07	3	82.00	0	0.00	81.50	3	874	0.34%
2023/12/05	0	85.30	0	0.00	84.40	0	885	0.00%
2023/12/04	2	90.60	2	96.20	90.10	0	866	0.00%
2023/12/01	0	0.00	3	85.00	90.40	-3	774	-0.39%
2023/11/28	0	0.00	3	79.00	78.90	-3	680	-0.44%
2023/11/27	3	77.30	0	0.00	77.50	3	675	0.44%
2023/11/08	1	79.90	1	79.90	80.40	0	650	0.00%
2023/11/07	2	76.80	1	77.00	77.00	1	632	0.16%
2023/10/24	1	75.50	1	75.80	75.80	0	702	0.00%
2023/10/18	1	76.70	1	73.30	73.30	0	690	0.00%
2023/10/03	1	72.60	0	0.00	71.40	1	831	0.12%
2023/09/28	0	0.00	1	71.00	70.60	-1	888	-0.11%
2023/09/15	3	79.37	0	0.00	77.50	3	852	0.35%
2023/08/24	2	69.70	2	70.50	69.60	0	599	0.00%
2023/07/28	5	74.20	5	72.64	73.50	0	495	0.00%
2023/07/27	8	68.86	8	69.10	70.20	0	439	0.00%
2023/07/20	0	0.00	1	66.60	66.90	-1	393	-0.25%
2023/07/11	1	72.40	0	0.00	69.50	1	322	0.31%
2023/07/10	6	74.18	8	75.28	75.20	-2	277	-0.72%
2023/07/07	5	69.38	6.2	67.01	70.20	-1.2	176	-0.66%
2023/07/06	1	64.80	0	0.00	63.90	1	118	0.84%
2023/07/05	0.2	64.80	0	0.00	64.30	0.2	112	0.15%
2023/06/09	0	0.00	1	60.30	60.00	-1	105	-0.95%
2023/04/14	1	65.20	0	0.00	65.20	1	179	0.56%
2023/03/27	0	70.70	0	0.00	67.20	0	180	0.00%
2023/03/15	0	67.30	0	0.00	66.20	0	193	0.00%
2023/03/09	1	70.90	0	0.00	71.00	1	235	0.43%
2022/11/29	4	71.45	4	70.20	70.00	0	267	0.00%
2022/09/08	1	78.40	1	79.70	80.00	0	580	0.00%
2022/09/01	0	0.00	1	85.20	83.20	-1	549	-0.18%
2022/08/31	1	89.20	0	0.00	87.10	1	539	0.19%
2022/08/29	0	0.00	0.1	88.00	87.10	-0.1	519	-0.02%
2022/08/24	0	0.00	1	84.70	88.60	-1	457	-0.22%
2022/08/22	3	86.50	3	85.00	85.70	0	406	0.00%
2022/08/17	0	0.00	7	86.36	84.20	-7	346	-2.02%
2022/08/16	3	80.60	3	80.70	80.30	0	306	-0.01%
2022/08/15	0	0.00	5	82.20	82.20	-5	282	-1.77%
2022/08/12	0	0.00	2	78.90	78.90	-2	206	-0.97%
2022/08/05	2	63.20	2	63.40	62.60	0	85	0.00%
2022/07/01	0	0.00	1	59.20	53.90	-1	58	-1.70%
2022/04/07	0	74.80	0	0.00	73.90	0	68	0.03%
2022/02/24	0	69.10	0	0.00	68.50	0	120	0.02%
2022/02/23	0	71.40	0	0.00	70.90	0	126	0.00%
2022/01/12	0	0.00	10	72.60	72.30	-10	291	-3.43%
2022/01/07	0	75.10	0	0.00	74.50	0	290	0.01%
2022/01/06	0	0.00	1	75.60	75.70	-1	289	-0.35%
2022/01/05	0	0.00	1	75.80	75.80	-1	289	-0.35%
2021/12/21	0	0.00	0	77.90	73.20	0	256	0.00%
2021/12/02	0	72.60	0	0.00	71.80	0	242	0.01%
2021/11/10	0	74.80	0	0.00	74.20	0	186	0.01%
2021/10/25	0	0.00	1	66.50	68.40	-1	85	-1.17%
2021/10/22	0	58.00	2	61.20	62.20	-2	75	-2.61%
2021/09/16	0	61.80	0	0.00	60.30	0	101	0.02%
2021/08/17	0	0.00	3	61.77	60.00	-3	126	-2.36%
2021/08/13	0	0.00	1	65.50	66.10	-1	124	-0.80%
2021/08/03	1	71.00	0	0.00	70.30	1	169	0.59%
2021/07/02	2	78.10	0	0.00	78.40	2	243	0.82%
2021/06/30	1	80.60	0	0.00	80.50	1	267	0.37%
2021/06/24	0	0.00	3	80.33	84.80	-3	267	-1.12%
2021/06/21	0	0.00	15	79.00	78.40	-15	260	-5.76%
2021/05/19	0	0.00	1	75.90	76.40	-1	299	-0.33%
2021/05/12	3	73.43	1	73.90	73.00	2	283	0.70%
2021/05/07	0	0.00	1	86.50	87.20	-1	266	-0.37%
2021/05/06	16	84.60	0	0.00	83.40	16	263	6.06%
2021/05/04	10	95.00	0	0.00	89.50	10	255	3.91%
2021/05/03	2	98.70	0	0.00	97.00	2	249	0.80%
2021/04/29	0	0.00	2	102.00	100.00	-2	251	-0.79%
2021/04/23	7	99.94	0	0.00	100.00	7	256	2.72%
2021/04/13	6	106.75	0	0.00	108.00	6	307	1.95%
2021/04/06	0	0.00	3	103.50	103.50	-3	271	-1.11%
2021/03/30	2	101.00	0	0.00	101.50	2	268	0.74%
2021/03/29	0	104.00	0	0.00	101.00	0	271	0.00%
2021/03/26	0	104.50	0	0.00	102.00	0	273	0.00%
2021/03/25	0	105.00	0	0.00	101.00	0	274	0.00%
2021/03/24	0	103.00	0	0.00	103.00	0	276	0.00%
2021/03/23	1	103.00	1	106.00	103.00	0	278	0.00%
2021/03/22	0	0.00	2	103.00	103.00	-2	274	-0.73%
2021/03/17	2	101.00	0	0.00	101.00	2	288	0.69%
2021/03/16	0	0.00	2	103.00	101.50	-2	296	-0.67%
2021/03/15	0	0.00	1	99.00	99.00	-1	297	-0.34%
2021/03/11	2	99.70	0	0.00	99.60	2	315	0.63%
2021/03/10	0	0.00	3	102.00	101.50	-3	319	-0.94%
2021/03/08	0	99.00	0	0.00	98.30	0	341	0.00%
2021/02/17	0	0.00	1	99.00	101.00	-1	870	-0.11%
2021/01/27	0	0.00	1	100.50	101.00	-1	948	-0.11%
2021/01/26	1	101.50	0	0.00	99.50	1	962	0.10%
2021/01/15	0	0.00	2	103.50	100.00	-2	1,003	-0.20%
2021/01/13	0	0.00	1	105.00	104.00	-1	997	-0.10%
2021/01/12	3	105.67	0	0.00	103.00	3	994	0.30%
2021/01/11	3	108.00	1	108.50	106.50	2	993	0.20%
2021/01/07	1	118.50	0	0.00	117.50	1	979	0.10%
2021/01/06	0	0.00	1	119.50	119.00	-1	976	-0.10%
2021/01/04	0	0.00	1	117.00	117.50	-1	972	-0.10%
2020/12/31	1	115.50	0	0.00	115.50	1	973	0.10%
2020/12/28	0	0.00	1	114.50	117.00	-1	975	-0.10%
2020/12/22	1	112.00	0	0.00	111.50	1	1,002	0.10%
2020/12/18	0	0.00	1	118.50	117.50	-1	1,032	-0.10%
2020/12/17	0	0.00	2	119.50	117.00	-2	1,039	-0.19%
2020/12/16	0	0.00	2	118.00	119.00	-2	1,040	-0.19%
2020/12/11	0	0.00	2	117.00	115.50	-2	1,046	-0.19%
2020/12/09	0	0.00	1	124.50	124.50	-1	1,088	-0.09%
2020/12/08	0	0.00	1	125.50	125.50	-1	1,123	-0.09%
2020/12/07	1	123.00	1	124.00	122.50	0	1,120	0.00%
2020/12/04	1	127.00	0	0.00	126.50	1	1,119	0.09%
2020/12/03	1	131.50	1	131.00	127.50	0	1,116	0.00%
2020/12/02	1	130.00	0	0.00	129.00	1	1,110	0.09%
2020/12/01	0	0.00	2	127.00	129.50	-2	1,105	-0.18%
2020/11/30	2	128.50	0	0.00	128.50	2	1,095	0.18%
2020/11/27	12	131.96	18	132.39	131.50	-6	1,085	-0.55%
2020/11/26	0	0.00	10	127.50	129.50	-10	1,049	-0.95%
2020/11/25	0	0.00	2	126.00	125.50	-2	1,039	-0.19%
2020/11/24	10	126.50	0	0.00	125.00	10	1,021	0.98%
2020/11/23	8	126.81	3	129.50	125.50	5	1,014	0.49%
2020/11/19	3	122.00	0	0.00	127.00	3	942	0.32%
2020/11/18	18	123.92	9	125.67	126.00	9	898	1.00%
2020/11/17	1	117.50	12	115.63	119.00	-11	770	-1.43%
2020/11/12	1	108.00	1	111.00	107.00	0	796	0.00%
2020/11/06	1	102.00	0	0.00	102.00	1	856	0.12%
2020/11/05	0	0.00	1	104.00	103.00	-1	975	-0.10%
2020/11/03	1	101.50	3	100.83	101.00	-2	1,042	-0.19%
2020/11/02	2	98.60	3	102.67	97.50	-1	1,062	-0.09%
2020/10/27	1	97.50	0	0.00	97.40	1	1,091	0.09%
2020/10/16	2	101.00	0	0.00	101.00	2	1,207	0.17%
2020/09/24	1	105.00	0	0.00	105.00	1	2,171	0.05%
2020/09/23	9	112.00	13	113.38	112.50	-4	2,193	-0.18%
2020/09/22	3	115.17	1	114.50	114.50	2	2,315	0.09%
2020/09/21	1	118.50	0	0.00	117.00	1	2,432	0.04%
2020/09/15	0	0.00	1	124.50	123.00	-1	2,595	-0.04%
2020/09/14	1	117.50	2	116.50	118.50	-1	2,658	-0.04%
2020/09/11	1	108.50	0	0.00	108.00	1	2,652	0.04%
2020/09/10	0	0.00	1	122.50	118.00	-1	2,662	-0.04%
2020/09/09	3	119.00	0	0.00	120.50	3	2,681	0.11%
2020/09/04	1	125.00	0	0.00	126.00	1	2,754	0.04%
2020/09/01	0	0.00	1	126.50	132.00	-1	2,971	-0.03%
2020/08/25	2	131.75	0	0.00	132.00	2	3,012	0.07%
2020/08/20	0	0.00	3	134.50	129.00	-3	3,045	-0.10%
2020/08/19	1	142.00	0	0.00	143.00	1	3,006	0.03%
2020/08/17	2	150.00	1	150.00	149.50	1	2,983	0.03%
2020/08/13	13	146.88	0	0.00	146.50	13	3,008	0.43%
2020/08/12	12	144.17	12	144.83	142.50	0	3,030	0.00%
2020/08/11	2	147.00	0	0.00	147.50	2	3,024	0.07%
2020/08/10	0	0.00	2	147.25	146.50	-2	2,922	-0.07%
2020/08/06	7	144.50	5	144.20	143.00	2	2,895	0.07%
2020/08/05	2	147.00	2	146.75	145.50	0	2,892	0.00%
2020/08/04	2	138.50	3	136.17	136.00	-1	2,868	-0.03%
2020/07/30	1	136.00	2	134.75	134.00	-1	2,964	-0.03%
2020/07/28	1	137.50	0	0.00	132.50	1	3,026	0.03%
2020/07/27	1	137.50	0	0.00	133.00	1	3,047	0.03%
2020/07/22	3	145.00	3	144.17	143.00	0	3,216	0.00%
2020/07/21	2	145.00	2	142.50	142.00	0	3,307	0.00%
2020/07/20	0	0.00	1	137.50	142.50	-1	3,423	-0.03%
2020/07/16	4	146.00	4	145.50	145.50	0	3,449	0.00%
2020/07/15	8	149.50	9	147.22	145.50	-1	3,440	-0.03%
2020/07/14	4	150.25	4	152.00	145.00	0	3,434	0.00%
2020/07/13	12	154.42	2	159.00	152.50	10	3,437	0.29%
2020/07/10	9	152.50	14	154.25	155.00	-5	3,469	-0.14%
2020/07/09	14	163.96	13	164.31	160.00	1	3,427	0.03%
2020/07/08	5	166.10	6	167.58	167.00	-1	3,394	-0.03%
2020/07/07	15	160.10	9	162.28	159.00	6	3,260	0.18%
2020/07/06	26	162.40	26	162.27	162.50	0	3,182	0.00%
2020/07/03	11	153.73	23	157.41	161.00	-12	3,073	-0.39%
2020/07/02	2	148.50	1	150.50	148.00	1	2,825	0.04%
2020/07/01	24	149.90	23	149.35	147.00	1	2,784	0.04%
2020/06/30	21	145.98	27	146.46	145.50	-6	2,660	-0.23%
2020/06/29	2	144.50	0	0.00	141.50	2	2,542	0.08%
2020/06/24	0	0.00	1	140.00	143.00	-1	2,518	-0.04%
2020/06/23	1	136.50	1	139.00	136.50	0	2,486	0.00%
2020/06/22	17	142.62	16	142.75	141.50	1	2,471	0.04%
2020/06/19	7	141.43	8	142.94	143.50	-1	2,414	-0.04%
2020/06/18	1	136.50	0	0.00	136.50	1	2,327	0.04%
2020/06/17	2	138.25	0	0.00	138.00	2	2,310	0.09%
2020/06/15	2	134.00	4	133.50	131.00	-2	2,269	-0.09%
2020/06/12	2	132.75	0	0.00	133.00	2	2,279	0.09%
2020/06/10	7	144.86	8	145.06	142.50	-1	2,255	-0.04%
2020/06/09	1	141.00	8	142.38	143.50	-7	2,144	-0.33%
2020/06/04	0	0.00	5	140.80	140.00	-5	2,055	-0.24%
2020/06/03	0	0.00	1	133.50	135.00	-1	2,029	-0.05%
2020/06/02	2	136.50	2	135.50	131.00	0	2,016	0.00%
2020/06/01	0	0.00	4	134.50	135.00	-4	2,008	-0.20%
2020/05/29	0	0.00	2	132.00	133.50	-2	1,994	-0.10%
2020/05/27	20	129.80	1	133.50	129.50	19	1,967	0.97%
2020/05/26	5	139.50	4	137.63	136.50	1	1,934	0.05%
2020/05/25	5	138.40	2	140.00	138.50	3	1,930	0.16%
2020/05/22	4	141.75	3	145.67	140.00	1	1,927	0.05%
2020/05/21	10	145.30	7	146.50	143.00	3	1,914	0.16%
2020/05/20	3	144.00	5	141.30	141.50	-2	1,881	-0.11%
2020/05/19	6	140.00	7	140.64	143.50	-1	1,864	-0.05%
2020/05/18	1	137.00	0	0.00	132.50	1	1,815	0.06%
2020/05/15	4	140.50	5	143.00	141.00	-1	1,798	-0.06%
2020/05/14	10	147.00	1	147.00	140.50	9	1,786	0.50%
2020/05/12	0	0.00	2	142.00	140.00	-2	1,777	-0.11%
2020/05/11	0	0.00	1	144.50	145.00	-1	1,780	-0.06%
2020/05/08	9	150.33	9	149.17	148.00	0	1,774	0.00%
2020/05/07	1	148.00	2	149.25	148.00	-1	1,777	-0.06%
2020/05/06	12	153.38	12	154.71	147.00	0	1,788	0.00%
2020/05/05	9	151.11	5	148.00	152.00	4	1,735	0.23%
2020/05/04	5	149.10	7	151.43	148.50	-2	1,763	-0.11%
2020/04/30	25	149.98	8	150.31	146.50	17	1,742	0.98%
2020/04/29	8	150.00	6	151.00	149.50	2	1,726	0.12%
2020/04/28	9	147.78	10	150.40	147.50	-1	1,710	-0.06%
2020/04/27	9	138.89	11	140.27	143.00	-2	1,628	-0.12%
2020/04/24	6	129.83	5	129.30	134.00	1	1,537	0.07%
2020/04/23	12	126.38	14	123.86	125.00	-2	1,440	-0.14%
2020/04/22	1	113.00	3	114.83	117.00	-2	1,317	-0.15%
2020/04/21	6	112.33	15	115.50	110.50	-9	1,297	-0.69%
2020/04/20	1	113.00	0	0.00	116.00	1	1,296	0.08%
2020/04/17	0	0.00	1	118.00	112.00	-1	1,301	-0.08%
2020/04/16	10	114.00	7	113.14	115.50	3	1,270	0.24%
2020/04/15	4	112.75	3	112.67	113.00	1	1,234	0.08%
2020/04/14	0	0.00	1	105.00	105.00	-1	1,173	-0.09%
2020/04/13	2	105.00	1	102.00	100.00	1	1,166	0.09%
2020/04/10	1	99.00	1	100.50	105.50	0	1,119	0.00%
2020/04/08	1	100.50	3	100.83	99.50	-2	1,108	-0.18%
2020/04/07	0	0.00	11	97.90	97.90	-11	1,090	-1.01%
2020/03/30	0	0.00	1	80.20	83.70	-1	1,249	-0.08%
2020/03/27	0	0.00	3	87.47	84.60	-3	1,290	-0.23%
2020/03/26	1	83.80	2	83.85	84.00	-1	1,281	-0.08%
2020/03/25	2	76.20	0	0.00	78.50	2	1,272	0.16%
2020/03/23	2	67.70	0	0.00	67.70	2	1,306	0.15%
2020/03/20	0	0.00	4	71.78	75.20	-4	1,311	-0.31%
2020/03/19	0	0.00	4	69.35	68.40	-4	1,299	-0.31%
2020/03/18	6	79.10	3	79.07	75.90	3	1,314	0.23%
2020/03/17	15	84.79	0	0.00	84.30	15	1,321	1.14%
2020/03/16	4	97.90	4	98.00	93.60	0	1,313	0.00%
2020/03/12	4	117.25	0	0.00	113.50	4	1,418	0.28%
2020/03/10	0	0.00	1	123.50	129.50	-1	1,496	-0.07%
2020/03/09	5	124.90	1	125.00	122.00	4	1,544	0.26%
2020/03/06	0	0.00	1	129.00	130.00	-1	1,538	-0.07%
2020/03/05	1	131.00	1	132.50	130.50	0	1,540	0.00%
2020/03/02	1	123.00	1	123.50	128.00	0	1,569	0.00%
2020/02/27	2	129.50	0	0.00	128.00	2	1,583	0.13%
2020/02/26	2	136.00	1	137.50	136.00	1	1,569	0.06%
2020/02/25	0	0.00	1	129.50	132.50	-1	1,566	-0.06%
2020/02/24	1	132.00	0	0.00	134.00	1	1,565	0.06%
2020/02/21	2	135.75	1	140.00	136.00	1	1,566	0.06%
2020/02/17	1	145.50	3	144.50	143.00	-2	1,767	-0.11%
2020/02/14	0	0.00	7	144.64	147.00	-7	1,763	-0.40%
2020/02/12	10	143.10	5	143.20	142.00	5	1,733	0.29%
2020/02/07	3	141.33	3	140.50	134.50	0	1,672	0.00%
2020/02/06	4	139.50	5	140.90	139.50	-1	1,641	-0.06%
2020/02/05	4	133.38	2	139.50	136.00	2	1,616	0.12%
2020/02/04	3	126.00	2	126.00	127.00	1	1,560	0.06%
2020/02/03	3	124.67	1	122.00	121.50	2	1,536	0.13%
2020/01/31	2	136.00	0	0.00	134.00	2	1,504	0.13%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/08	1	159.00	0	0.00	157.00	1	1,435	0.07%
2020/01/03	1	171.00	0	0.00	171.50	1	1,536	0.07%
2020/01/02	0	0.00	1	175.00	176.00	-1	1,559	-0.06%
2019/12/30	1	174.00	0	0.00	170.00	1	1,652	0.06%
2019/12/26	0	0.00	1	182.00	173.50	-1	1,615	-0.06%
2019/12/25	10	177.15	4	176.50	176.00	6	1,540	0.39%
2019/12/20	0.8	165.00	0	0.00	166.00	0.8	1,505	0.05%
2019/12/19	1	168.50	1	167.00	168.00	0	1,515	0.00%
2019/12/18	1	173.50	0	0.00	167.00	1	1,504	0.07%
2019/12/13	3	171.50	3	165.00	166.50	0	1,492	0.00%
2019/12/11	0	0.00	1	166.00	166.00	-1	1,444	-0.07%
2019/12/10	1	177.50	3	175.67	173.00	-2	1,422	-0.14%
2019/12/09	6	173.50	7	175.57	172.00	-1	1,383	-0.07%
2019/12/06	2	168.25	0	0.00	169.00	2	1,306	0.15%
2019/12/05	7	156.79	7	155.00	154.00	0	1,229	0.00%
2019/12/04	2	154.50	2	160.00	153.00	0	1,246	0.00%
2019/11/26	1	149.00	1	150.00	149.50	0	1,209	0.00%
2019/11/20	0	0.00	1	145.00	144.50	-1	1,221	-0.08%
2019/11/18	2	152.50	0	0.00	145.50	2	1,346	0.15%
2019/11/15	0	0.00	1	154.00	150.50	-1	1,314	-0.08%
2019/11/14	0	0.00	11	139.68	151.00	-11	1,299	-0.85%
2019/11/11	2	134.00	2	134.50	134.00	0	1,240	0.00%
2019/11/06	10	136.90	0	0.00	134.50	10	1,306	0.77%
2019/10/30	0	0.00	1	137.50	135.50	-1	1,380	-0.07%
2019/10/28	1	139.50	0	0.00	141.50	1	1,385	0.07%
2019/10/24	0	0.00	2	135.00	137.50	-2	1,382	-0.14%
2019/10/23	0	0.00	2	131.50	128.50	-2	1,376	-0.15%
2019/10/22	2	127.00	0	0.00	130.00	2	1,385	0.14%
2019/10/16	2	135.00	0	0.00	135.00	2	1,454	0.14%
2019/10/15	0	0.00	2	138.50	137.00	-2	1,465	-0.14%
2019/10/14	3	144.83	1	143.00	140.50	2	1,494	0.13%
2019/10/09	1	141.00	1	142.50	144.00	0	1,459	0.00%
2019/10/08	1	141.00	9	137.44	135.50	-8	1,400	-0.57%
2019/10/07	1	137.50	0	0.00	134.50	1	1,387	0.07%
2019/10/04	1	133.50	1	132.50	140.50	0	1,385	0.00%
2019/10/03	8	129.50	0	0.00	128.00	8	1,330	0.60%
2019/10/02	1	126.50	1	127.50	125.00	0	1,348	0.00%
2019/09/27	0	0.00	1	125.00	125.00	-1	1,408	-0.07%
2019/09/24	0	0.00	1	124.00	126.50	-1	1,390	-0.07%
2019/09/23	2	124.75	1	123.00	123.50	1	1,373	0.07%
2019/09/20	1	125.50	4	121.75	125.00	-3	1,363	-0.22%
2019/09/19	3	119.17	0	0.00	116.50	3	1,335	0.22%
2019/09/16	0	0.00	1	122.50	122.00	-1	1,319	-0.08%
2019/09/12	4	119.00	2	120.50	121.00	2	1,317	0.15%
2019/09/11	0	0.00	2	123.00	122.00	-2	1,315	-0.15%
2019/09/06	2	121.00	0	0.00	119.50	2	1,285	0.16%
2019/09/02	0	0.00	50	132.85	139.00	-50	1,230	-4.06%
2019/08/30	0	0.00	40	133.51	132.50	-40	1,217	-3.28%
2019/08/29	15	132.00	0	0.00	133.00	15	1,212	1.24%
2019/08/27	0	0.00	1	141.00	141.00	-1	1,189	-0.08%
2019/08/26	4	133.88	1	133.00	133.00	3	1,170	0.26%
2019/08/23	25	138.00	0	0.00	137.00	25	1,161	2.15%
2019/08/22	76	136.43	26	140.38	140.50	50	1,152	4.34%
2019/08/21	4	139.50	14	135.68	141.00	-10	1,121	-0.89%
2019/08/20	2	126.00	2	129.00	129.00	0	1,003	0.00%
2019/08/19	0	0.00	25	117.00	117.50	-25	955	-2.62%
2019/08/15	10	108.50	7	109.07	110.00	3	915	0.33%
2019/08/14	3	116.00	3	114.33	113.50	0	899	0.00%
2019/08/13	1	114.50	1	116.50	113.50	0	894	0.00%
2019/08/12	1	116.00	0	0.00	114.50	1	889	0.11%
2019/08/08	4	115.63	1	118.00	119.00	3	855	0.35%
2019/08/06	3	105.00	3	107.50	107.50	0	791	0.00%
2019/08/05	28	107.02	2	108.50	103.00	26	780	3.33%
2019/08/02	3	112.17	2	108.50	108.50	1	776	0.13%
2019/08/01	0	0.00	1	114.00	114.00	-1	777	-0.13%
2019/07/31	3	109.00	23	107.93	107.50	-20	757	-2.64%
2019/07/30	3	107.50	3	107.00	108.00	0	753	0.00%
2019/07/23	3	115.50	3	108.83	107.50	0	747	0.00%
2019/07/22	5	109.00	5	110.10	110.00	0	721	0.00%
2019/07/19	1	107.00	1	107.50	108.00	0	705	0.00%
2019/07/18	3	106.00	3	108.33	107.00	0	721	0.00%
2019/07/17	1	105.00	1	107.00	107.00	0	707	0.00%
2019/07/16	9	104.44	9	108.89	105.50	0	698	0.00%
2019/07/15	4	101.88	4	102.50	104.00	0	667	0.00%
2019/07/12	4	101.13	4	99.20	102.00	0	667	0.00%
2019/07/10	7	99.37	7	99.71	99.50	0	648	0.00%
2019/07/08	3	92.50	3	94.00	94.10	0	609	0.00%
2019/07/05	3	90.47	0	0.00	90.60	3	590	0.51%
2019/07/04	0	0.00	1	88.60	89.70	-1	582	-0.17%
2019/07/03	3	85.00	3	85.10	85.50	0	556	0.00%
2019/07/01	0	0.00	1	78.70	82.80	-1	595	-0.17%
2019/06/26	1	75.60	0	0.00	76.20	1	648	0.15%
2019/06/19	0	0.00	1	78.50	78.00	-1	714	-0.14%
2019/06/13	4	75.95	3	75.80	76.00	1	799	0.13%
2019/06/12	3	77.50	3	76.80	76.80	0	805	0.00%
2019/06/11	1	75.70	2	76.80	77.30	-1	813	-0.12%
2019/06/10	0	0.00	2	74.60	74.60	-2	812	-0.25%
2019/05/21	1	64.40	0	0.00	68.20	1	1,214	0.08%
2019/05/15	0	0.00	1	72.00	71.50	-1	1,275	-0.08%
2019/05/06	6	76.70	6	76.00	76.00	0	1,491	0.00%
2019/05/03	9	79.23	9	78.00	78.00	0	1,522	0.00%
2019/05/02	5	77.96	5	79.34	79.70	0	1,541	0.00%
2019/04/30	7	75.14	7	76.96	78.10	0	1,616	0.00%
2019/04/23	8	82.48	5	82.30	82.30	3	1,767	0.17%
2019/04/22	5	83.82	5	84.06	84.00	0	1,798	0.00%
2019/04/18	10	82.96	10	83.80	83.10	0	1,935	0.00%
2019/04/17	7	86.50	6	84.53	84.40	1	2,104	0.05%
2019/04/16	7	87.43	7	86.70	86.70	0	2,216	0.00%
2019/04/10	7	89.63	7	88.77	87.50	0	2,394	0.00%
2019/04/09	4	87.80	4	88.55	88.70	0	2,457	0.00%
2019/04/08	6	89.05	6	89.80	88.30	0	2,548	0.00%
2019/04/03	4	88.00	4	86.80	87.10	0	2,618	0.00%
2019/04/01	2	83.70	2	82.20	82.00	0	2,810	0.00%
2019/03/29	0	0.00	4	82.50	81.30	-4	2,844	-0.14%
2019/03/28	3	80.30	1	80.40	80.00	2	2,867	0.07%
2019/03/27	3	83.50	2	82.10	82.10	1	2,944	0.03%
2019/03/26	0	0.00	6	81.15	82.00	-6	2,977	-0.20%
2019/03/21	6	79.75	14	79.21	78.90	-8	3,161	-0.25%
2019/03/19	0	0.00	3	83.50	82.70	-3	3,231	-0.09%
2019/03/18	2	80.00	0	0.00	80.50	2	3,222	0.06%
2019/03/11	1	76.00	0	0.00	76.70	1	3,270	0.03%
2019/03/08	3	73.93	3	74.50	76.90	0	3,261	0.00%
2019/03/07	12	73.10	0	0.00	74.00	12	3,244	0.37%
2019/03/05	4	82.08	1	83.20	80.80	3	3,200	0.09%
2019/02/26	2	88.90	15	87.15	86.00	-13	3,142	-0.41%
2019/02/25	10	93.05	10	93.47	93.50	0	3,106	0.00%
2019/02/22	5	87.62	3	87.50	88.10	2	3,018	0.07%
2019/02/21	2	88.40	2	85.70	86.40	0	2,993	0.00%
2019/02/20	2	83.00	4	87.18	84.90	-2	2,934	-0.07%
2019/02/18	9	80.44	0	0.00	81.00	9	2,855	0.32%
2019/02/15	7	85.40	20	83.38	83.00	-13	2,816	-0.46%
2019/02/13	2	87.70	1	88.60	86.50	1	2,774	0.04%
2019/02/12	28	86.13	23	87.64	88.00	5	2,730	0.18%
2019/02/11	3	83.90	3	83.40	83.50	0	2,651	0.00%
2019/01/30	11	83.80	1	82.70	83.40	10	2,633	0.38%
2019/01/29	6	83.53	11	82.55	83.50	-5	2,613	-0.19%
2019/01/28	10	83.94	10	84.64	83.60	0	2,586	0.00%
2019/01/25	6	82.10	0	0.00	81.80	6	2,537	0.24%
2019/01/22	8	80.86	14	81.70	81.30	-6	2,443	-0.25%
2019/01/18	6	78.30	0	0.00	78.70	6	2,343	0.26%
2019/01/17	1	79.40	1	80.50	77.50	0	2,311	0.00%
2019/01/10	1	86.80	2	84.60	85.10	-1	2,006	-0.05%
2019/01/09	9	87.33	17	85.38	85.10	-8	1,937	-0.41%
2019/01/08	12	82.01	12	83.92	87.60	0	1,756	0.00%
2019/01/07	6	78.70	6	78.82	79.70	0	1,629	0.00%
2019/01/04	1	75.30	1	76.00	77.80	0	1,579	0.00%
2019/01/03	5	76.10	5	76.46	75.00	0	1,527	0.00%
2019/01/02	8	74.80	9	75.03	78.00	-1	1,459	-0.07%
2018/12/28	12	71.82	3	72.10	73.00	9	1,394	0.65%
2018/12/27	10	75.08	11	75.05	76.50	-1	1,307	-0.08%
2018/12/26	5	73.08	7	75.81	72.60	-2	1,201	-0.17%
2018/12/25	25	83.66	24	80.60	80.60	1	1,103	0.09%
2018/12/24	7	80.77	14	80.79	82.50	-7	923	-0.76%
2018/12/22	12	73.85	7	74.34	75.00	5	822	0.61%
2018/12/21	6	71.28	7	71.69	72.80	-1	774	-0.13%
2018/12/20	7	70.96	7	72.31	70.60	0	729	0.00%
2018/12/19	4	71.35	2	71.10	68.30	2	644	0.31%
2018/12/18	6	71.38	6	71.90	70.90	0	576	0.00%
2018/12/17	2	70.15	1	70.10	73.20	1	501	0.20%
2018/12/14	2	69.15	2	70.00	70.40	0	456	0.00%
2018/12/13	0	0.00	2	66.45	66.50	-2	357	-0.56%
2018/12/12	1	57.10	0	0.00	60.50	1	287	0.35%
2018/10/12	0	0.00	3	33.80	36.80	-3	118	-2.54%
2018/10/08	0	0.00	1	43.90	44.00	-1	111	-0.90%
2018/06/29	1	54.00	0	0.00	54.40	1	430	0.23%
2018/06/19	1	63.70	0	0.00	61.70	1	455	0.22%
2018/06/15	1	63.40	1	65.60	62.70	0	453	0.00%
2018/06/14	6	63.77	11	63.82	61.50	-5	444	-1.13%
2018/06/13	0	0.00	1	58.60	60.50	-1	456	-0.22%
2018/06/04	0	0.00	1	55.70	55.70	-1	458	-0.22%
2018/06/01	4	55.43	3	56.00	55.50	1	460	0.22%
2018/05/23	4	57.70	2	58.15	56.70	2	538	0.37%
2018/05/18	3	53.93	3	54.57	53.60	0	518	0.00%
2018/05/16	3	49.73	3	51.50	51.90	0	496	0.00%
2018/05/14	2	49.55	0	0.00	49.10	2	505	0.40%
2018/04/18	1	63.40	0	0.00	63.70	1	527	0.19%
2018/04/13	0	0.00	4	67.85	68.60	-4	538	-0.74%
2018/04/03	0	0.00	1	69.10	69.30	-1	605	-0.17%
2018/03/29	3	73.50	1	73.40	72.10	2	679	0.29%
2018/03/28	2	72.00	0	0.00	71.00	2	668	0.30%
2018/03/23	0	0.00	2	66.50	66.10	-2	661	-0.30%
2018/03/20	3	72.60	23	71.69	71.90	-20	650	-3.08%
2018/03/19	10	75.01	2	75.35	75.30	8	643	1.24%
2018/03/16	17	72.90	4	72.60	73.80	13	586	2.22%
2018/03/15	1	66.70	0	0.00	67.10	1	554	0.18%
2018/03/07	2	67.60	1	70.30	67.10	1	628	0.16%
2018/03/06	3	69.93	9	71.86	70.00	-6	639	-0.94%
2018/03/05	6	68.77	1	69.30	68.80	5	627	0.80%
2018/03/02	17	70.49	17	70.75	70.30	0	618	0.00%
2018/03/01	1	65.10	0	0.00	66.60	1	562	0.18%
2018/02/06	0	0.00	10	62.25	61.20	-10	563	-1.77%
2018/01/25	1	81.40	0	0.00	82.00	1	590	0.17%
2018/01/23	0	0.00	1	82.40	81.30	-1	604	-0.17%
2018/01/22	0	0.00	1	81.10	81.90	-1	625	-0.16%
2018/01/18	5	82.90	0	0.00	82.10	5	675	0.74%
2018/01/09	2	83.40	0	0.00	83.50	2	739	0.27%
2018/01/04	4	92.30	2	92.30	90.20	2	826	0.24%