益得 (6461)-永豐金-板盛券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.95
漲跌
▲0.25
漲幅
+0.94%
成交量
93張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	4	28.90	28.85	-4	188	-2.12%
2024/03/27	1	28.05	0	0.00	27.95	1	306	0.33%
2024/03/26	3	27.95	0	0.00	27.90	3	354	0.85%
2024/03/12	10	28.51	16	28.52	28.50	-6	388	-1.54%
2024/03/07	10	29.20	0	0.00	29.55	10	415	2.41%
2024/03/04	6	30.15	0	0.00	29.80	6	423	1.42%
2024/02/27	5	30.15	12	30.50	30.35	-7	448	-1.56%
2024/02/26	9	30.52	11	30.36	30.80	-2	455	-0.44%
2024/02/23	11	29.10	0	0.00	28.85	11	445	2.47%
2024/02/16	2	29.90	31	29.83	29.90	-29	443	-6.54%
2024/01/16	0	0.00	2	28.13	28.20	-2	532	-0.38%
2024/01/11	16	28.87	0	0.00	28.70	16	531	3.01%
2024/01/02	0	0.00	11	30.38	30.30	-11	526	-2.09%
2023/12/29	0	0.00	4	30.00	29.90	-4	523	-0.76%
2023/12/27	3	30.90	1	30.85	30.65	2	515	0.39%
2023/12/26	15	31.38	10	31.75	31.25	5	506	0.99%
2023/12/25	10	30.80	0	0.00	30.80	10	496	2.01%
2023/12/22	11	32.19	21	31.80	31.95	-10	471	-2.12%
2023/12/21	8	30.26	71	30.26	31.20	-63	412	-15.26%
2023/12/20	4	28.05	7	28.41	28.40	-3	365	-0.82%
2023/12/18	5	27.00	0	0.00	27.05	5	356	1.40%
2023/12/15	0	0.00	2	27.38	27.15	-2	359	-0.56%
2023/12/14	9	27.45	0	0.00	27.30	9	363	2.47%
2023/12/12	2	27.50	19	27.93	28.00	-17	369	-4.60%
2023/12/06	9	27.30	0	0.00	27.35	9	351	2.56%
2023/12/05	40	28.13	0	0.00	27.90	40	348	11.49%
2023/12/04	1	28.40	51	28.42	28.60	-50	338	-14.79%
2023/11/30	10	27.50	0	0.00	27.05	10	317	3.15%
2023/11/28	43	28.00	10	27.80	27.70	33	311	10.60%
2023/11/27	7	28.75	32	28.67	28.50	-25	304	-8.21%
2023/11/24	20.5	28.09	1	27.95	27.90	19.5	288	6.77%
2023/11/21	0	0.00	6	26.05	26.35	-6	263	-2.28%
2023/11/16	0	0.00	20	25.90	26.00	-20	260	-7.69%
2023/11/10	3.3	26.39	8	26.61	26.40	-4.7	249	-1.89%
2023/11/09	20	26.25	35	26.26	26.25	-15	241	-6.20%
2023/11/08	0	0.00	20	26.55	26.55	-20	238	-8.37%
2023/11/03	0	0.00	1	24.35	24.40	-1	215	-0.46%
2023/10/31	67	24.13	0	0.00	24.05	67	209	31.93%
2023/10/25	0	0.00	10	25.00	25.35	-10	179	-5.58%
2023/10/24	10	25.11	0	0.00	25.00	10	178	5.61%
2023/10/23	10	24.80	10	24.76	25.00	0	178	0.00%
2023/10/17	0	0.00	54	25.11	25.00	-54	177	-30.41%
2023/10/12	0	0.00	4	26.70	26.80	-4	177	-2.25%
2023/10/11	0	0.00	52	26.68	26.70	-52	178	-29.19%
2023/10/06	11	27.40	0	0.00	27.40	11	180	6.09%
2023/10/02	0	0.00	1	27.85	27.85	-1	189	-0.53%
2023/09/28	0	0.00	80	28.07	28.05	-80	193	-41.44%
2023/09/20	0	0.00	1	29.20	29.10	-1	209	-0.48%
2023/09/18	2	29.70	0	0.00	30.35	2	207	0.97%
2023/09/08	0	0.00	5	28.90	29.10	-5	220	-2.27%
2023/08/24	7	28.79	1	28.50	28.50	6	353	1.70%
2023/08/23	1	28.00	0	0.00	28.00	1	364	0.27%
2023/08/08	0	0.00	16	29.92	29.80	-16	435	-3.68%
2023/07/18	3	31.50	3	32.05	30.75	0	727	0.00%
2023/07/13	15	30.90	0	0.00	30.75	15	795	1.89%
2023/07/12	11	31.91	0	0.00	31.80	11	806	1.36%
2023/07/06	16	33.11	0	0.00	33.00	16	957	1.67%
2023/07/05	7	33.30	0	0.00	33.30	7	1,036	0.68%
2023/06/29	0	0.00	8	34.50	34.90	-8	1,140	-0.70%
2023/06/26	4	33.80	0	0.00	33.65	4	1,139	0.35%
2023/06/16	4	34.38	0	0.00	34.05	4	1,140	0.35%
2023/06/06	0	0.00	10	35.27	35.35	-10	1,124	-0.89%
2023/06/01	10	36.90	0	0.00	36.90	10	1,110	0.90%
2023/05/30	1	37.45	2	36.90	36.35	-1	1,070	-0.09%
2023/05/25	3	35.35	0	0.00	35.45	3	1,030	0.29%
2023/05/23	0.2	36.45	1	35.95	36.20	-0.8	1,026	-0.08%
2023/05/22	1	33.90	10	34.75	35.70	-9	1,008	-0.89%
2023/05/18	5	33.30	0	0.00	33.25	5	998	0.50%
2023/05/15	5	33.20	0	0.00	33.20	5	998	0.50%
2023/05/11	1	34.45	0	0.00	34.15	1	993	0.10%
2023/05/03	43	35.86	0	0.00	35.70	43	992	4.33%
2023/04/28	4	36.95	4.3	37.61	36.75	-0.3	972	-0.03%
2023/04/27	25.3	35.86	0	0.00	35.50	25.3	946	2.67%
2023/04/26	131	36.32	1	36.40	36.50	130	931	13.95%	大買/鉅額交易
2023/04/25	1	38.10	13	38.18	38.35	-12	878	-1.37%
2023/04/19	0	0.00	6	35.08	37.45	-6	764	-0.78%
2023/04/18	5	34.45	10	34.15	34.10	-5	736	-0.68%
2023/04/17	1	35.40	0	0.00	35.10	1	727	0.14%
2023/04/14	12	36.48	0	0.00	36.10	12	715	1.68%
2023/04/13	8	36.09	0	0.00	36.10	8	700	1.14%
2023/04/12	10	36.55	30.2	36.94	36.70	-20.2	682	-2.96%
2023/04/11	39	34.23	28	34.90	37.00	11	630	1.74%
2023/04/10	2.2	35.77	2	35.75	35.20	0.2	591	0.03%
2023/04/07	1	33.80	0.8	34.60	35.65	0.2	536	0.04%
2023/04/06	0	0.00	41	32.44	32.45	-41	474	-8.64%
2023/03/27	1	30.30	10	31.20	30.20	-9	678	-1.33%
2023/03/16	0.1	28.20	0	0.00	28.30	0.1	1,117	0.01%
2023/03/15	0	0.00	5	29.20	29.00	-5	1,206	-0.41%
2023/03/14	0.2	29.66	0	0.00	29.35	0.2	1,218	0.02%
2023/03/10	3	29.90	0	0.00	29.90	3	1,234	0.24%
2023/03/09	10	30.53	0	0.00	30.40	10	1,236	0.81%
2023/03/07	25	31.15	0	0.00	31.20	25	1,243	2.01%
2023/03/02	3	30.15	3	30.45	30.25	0	1,268	0.00%
2023/02/16	1	31.80	0	0.00	31.60	1	1,641	0.06%
2023/02/13	5	31.60	5	31.90	31.75	0	1,946	0.00%
2023/02/10	5	31.60	0	0.00	31.75	5	2,001	0.25%
2023/02/09	8.1	31.86	0	0.00	32.00	8.1	2,028	0.40%
2023/02/08	12	32.26	10	32.59	31.95	2	2,051	0.10%
2023/02/01	6	31.18	0	0.00	31.40	6	2,201	0.27%
2023/01/31	0	0.00	5	31.45	31.50	-5	2,236	-0.22%
2023/01/30	2	30.50	0	0.00	30.35	2	2,265	0.09%
2023/01/17	2	30.15	0	0.00	30.25	2	2,297	0.09%
2023/01/16	0	0.00	2	30.20	30.35	-2	2,315	-0.09%
2023/01/13	3	30.17	5	30.25	30.25	-2	2,359	-0.08%
2023/01/12	6	30.13	0	0.00	30.00	6	2,387	0.25%
2023/01/11	4	31.10	0	0.00	31.00	4	2,420	0.17%
2023/01/10	17	32.25	0	0.00	31.35	17	2,461	0.69%
2023/01/09	16	32.54	0	0.00	32.60	16	2,495	0.64%
2023/01/05	0.2	33.00	7	33.20	32.90	-6.8	2,635	-0.26%
2023/01/03	0	0.00	16	33.30	33.05	-16	2,755	-0.58%
2022/12/28	0	0.00	13	34.59	34.20	-13	2,989	-0.43%
2022/12/27	8	34.81	0	0.00	34.70	8	3,140	0.25%
2022/12/26	47	36.57	44	36.96	36.00	3	3,292	0.09%
2022/12/23	1.1	36.70	1	37.40	36.40	0.1	3,410	0.00%
2022/12/22	1	35.50	2	36.08	36.00	-1	3,692	-0.03%
2022/12/21	38	35.65	50	36.06	35.70	-12	4,148	-0.29%
2022/12/20	155	36.90	28	36.68	35.60	127	4,392	2.89%	大買/鉅額交易
2022/12/19	59.1	37.08	121	38.41	39.00	-61.9	4,492	-1.38%	大賣/
2022/12/16	100	36.44	157	36.92	36.60	-57	4,824	-1.18%	大賣/
2022/12/15	6	34.33	1	34.50	33.85	5	5,707	0.09%
2022/12/14	57	35.39	26	35.89	35.20	31	6,170	0.50%
2022/12/13	4	35.04	13	36.30	36.30	-9	6,161	-0.15%
2022/12/12	2	33.10	0	0.00	33.00	2	6,144	0.03%
2022/12/09	76	35.15	11	35.64	34.10	65	6,180	1.05%
2022/12/08	35	35.63	76	36.16	36.20	-41	6,246	-0.66%
2022/12/07	16	32.62	56	33.72	34.90	-40	6,329	-0.63%
2022/12/06	11	31.76	1	32.00	31.75	10	6,277	0.16%
2022/12/05	1	32.25	10	31.95	32.15	-9	6,356	-0.14%
2022/12/02	0	0.00	1	31.55	31.35	-1	6,421	-0.02%
2022/11/30	0	0.00	0	30.45	30.70	0	6,626	0.00%
2022/11/25	1	31.25	0	0.00	30.45	1	6,723	0.01%
2022/11/22	0	0.00	75	31.61	31.60	-75	6,803	-1.10%
2022/11/21	74	33.31	19	33.86	32.60	55	6,831	0.81%
2022/11/18	14	33.38	37	33.27	33.10	-23	6,848	-0.34%
2022/11/17	4	32.83	6	33.13	32.15	-2	6,952	-0.03%
2022/11/14	1	31.30	2	31.40	31.30	-1	7,147	-0.01%
2022/11/11	5	32.64	7	32.62	31.70	-2	7,368	-0.03%
2022/11/10	14	32.35	46	32.63	32.45	-32	7,753	-0.41%
2022/11/09	6	30.28	1	30.80	30.35	5	7,816	0.06%
2022/11/08	9	31.01	1	31.30	30.10	8	7,833	0.10%
2022/11/07	4	30.50	0	0.00	30.50	4	7,852	0.05%
2022/11/04	1	30.35	0	0.00	30.35	1	7,896	0.01%
2022/11/03	1	30.50	1	30.40	30.40	0	7,941	0.00%
2022/11/02	2	30.60	1	30.20	30.60	1	7,984	0.01%
2022/11/01	4	29.38	1	29.40	29.45	3	8,005	0.04%
2022/10/31	1	28.60	1	28.95	28.60	0	8,025	0.00%
2022/10/28	7	28.15	1	27.90	27.85	6	8,143	0.07%
2022/10/27	0	0.00	1	29.30	29.80	-1	8,312	-0.01%
2022/10/25	0	0.00	27	28.66	28.50	-27	8,912	-0.30%
2022/10/24	1	30.00	0	0.00	29.40	1	9,232	0.01%
2022/10/21	3	29.62	2	29.68	29.40	1	9,874	0.01%
2022/10/20	0	0.00	3	30.97	30.90	-3	10,770	-0.03%
2022/10/19	9	32.16	7	32.23	31.30	2	11,762	0.02%
2022/10/18	55	32.60	35	32.88	32.30	20	12,157	0.16%
2022/10/17	9	32.11	7	32.77	33.45	2	12,308	0.02%
2022/10/14	10	33.72	9	33.79	34.25	1	12,323	0.01%
2022/10/13	5	33.00	0	0.00	32.65	5	12,334	0.04%
2022/10/11	15	36.24	2	35.33	35.50	13	12,422	0.10%
2022/10/07	42	39.00	5	39.14	38.55	37	12,414	0.30%
2022/10/06	1	39.70	32	39.89	39.80	-31	12,486	-0.25%
2022/10/05	76	39.38	70	40.38	39.10	6	12,634	0.05%
2022/10/04	69	40.59	50	40.91	40.35	19	12,707	0.15%
2022/10/03	13	40.74	16	41.03	39.95	-3	12,678	-0.02%
2022/09/30	20	40.09	55	40.03	39.85	-35	12,600	-0.28%
2022/09/29	62	41.30	73	41.68	40.05	-11	12,568	-0.09%
2022/09/28	174	40.54	156	41.00	39.15	18	12,633	0.14%	大買/大賣/
2022/09/27	35	39.60	36	39.17	41.40	-1	12,331	-0.01%
2022/09/26	63	37.94	64	37.61	37.65	-1	12,223	-0.01%
2022/09/23	134	41.98	29	42.71	39.55	105	12,305	0.85%	大買/鉅額交易
2022/09/22	611	44.19	663.2	44.45	43.05	-52.2	12,523	-0.42%	大買/大賣/
2022/09/21	174	40.87	100	40.76	42.50	74	11,921	0.62%	大買/
2022/09/20	0	0.00	40	38.60	38.65	-40	11,770	-0.34%
2022/09/19	46	35.89	6	36.88	35.15	40	11,861	0.34%
2022/09/16	7	38.44	7	38.14	36.95	0	12,014	0.00%
2022/09/15	20	39.29	26	39.51	38.20	-6	12,188	-0.05%
2022/09/14	43	38.13	103	38.56	38.50	-60	12,483	-0.48%	大賣/
2022/09/12	60	37.56	0	0.00	37.30	60	13,042	0.46%
2022/09/08	35	38.02	76	38.27	38.35	-41	13,389	-0.31%
2022/09/07	85	37.61	57	37.74	37.00	28	13,455	0.21%
2022/09/06	20.2	39.51	0	0.00	39.30	20.2	13,370	0.15%
2022/09/05	1	43.00	4.3	43.08	42.80	-3.3	13,340	-0.02%
2022/09/02	2	40.68	3	41.42	40.75	-1	13,391	-0.01%
2022/09/01	10	41.50	0	0.00	40.90	10	13,409	0.07%
2022/08/31	2	41.70	14	41.93	41.90	-12	13,381	-0.09%
2022/08/30	29	40.86	0	0.00	40.90	29	13,339	0.22%
2022/08/29	21	39.72	47	40.80	40.70	-26	13,310	-0.20%
2022/08/26	1.3	40.59	70	40.87	40.20	-68.7	13,261	-0.52%
2022/08/25	3	40.40	2	40.40	40.20	1	13,212	0.01%
2022/08/24	3	39.23	2	41.30	41.60	1	13,125	0.01%
2022/08/23	82	41.31	1	41.60	40.70	81	12,930	0.63%
2022/08/22	0	0.00	1	45.20	45.20	-1	12,786	-0.01%
2022/08/19	1	41.10	143	41.10	41.10	-142	12,644	-1.12%	大賣/鉅額交易
2022/08/18	26	36.06	80	35.19	37.40	-54	12,590	-0.43%
2022/08/17	155	34.43	153	34.66	34.00	2	12,344	0.02%	大買/大賣/
2022/08/16	2	32.08	4	32.61	33.55	-2	11,828	-0.02%
2022/08/15	15	30.43	15	30.68	30.50	0	11,612	0.00%
2022/08/11	25	30.44	0	0.00	30.40	25	11,511	0.22%
2022/08/10	18	31.70	23	31.85	31.55	-5	11,448	-0.04%
2022/08/09	14	31.36	13	31.55	31.05	1	11,386	0.01%
2022/08/08	23	30.85	1	31.50	32.20	22	11,323	0.19%
2022/08/05	0	0.00	20	31.45	31.25	-20	11,255	-0.18%
2022/08/04	22	30.91	0	0.00	30.65	22	11,257	0.20%
2022/08/03	33	33.09	41	33.44	32.80	-8	11,225	-0.07%
2022/08/02	243	34.60	254	34.50	33.45	-11	11,051	-0.10%	大買/大賣/
2022/08/01	47	32.30	16	32.93	33.00	31	10,553	0.29%
2022/07/29	52	33.70	23	33.19	33.25	29	10,465	0.28%
2022/07/28	91	34.69	90	35.80	33.70	1	10,138	0.01%
2022/07/27	299	35.26	342	35.07	34.15	-43	9,530	-0.45%	大買/大賣/
2022/07/26	106	33.97	91	34.24	33.95	15	8,685	0.17%	大買/
2022/07/25	38	30.70	59	30.58	32.15	-21	7,838	-0.27%
2022/07/22	31	27.68	77	28.20	29.25	-46	7,699	-0.60%
2022/07/21	3	26.50	5	26.59	26.60	-2	7,604	-0.03%
2022/07/20	27	27.55	0	0.00	27.25	27	7,575	0.36%
2022/07/19	23	28.01	27	27.67	28.05	-4	7,551	-0.05%
2022/07/15	15	26.82	0	0.00	26.65	15	7,590	0.20%
2022/07/14	10	27.60	0.1	27.60	27.65	10	7,547	0.13%
2022/07/13	47.1	27.81	60	27.86	28.35	-13	7,456	-0.17%
2022/07/12	29	27.01	19	27.75	26.90	10	7,258	0.14%
2022/07/11	33	25.46	45	26.38	26.60	-12	7,089	-0.17%
2022/07/08	33	26.36	21	26.56	26.20	12	6,956	0.17%
2022/07/07	0	0.00	1	27.00	27.35	-1	6,854	-0.01%
2022/07/06	19	28.63	19	29.23	27.05	0	6,739	0.00%
2022/07/05	2	26.48	3	27.55	28.05	-1	6,366	-0.02%
2022/07/04	1	27.60	1	27.50	27.10	0	6,203	0.00%
2022/07/01	110	27.78	76	28.20	27.35	34	6,066	0.56%	大買/
2022/06/30	78	30.80	74	31.06	30.35	4	5,824	0.07%
2022/06/29	231	29.19	235	29.01	29.55	-4	5,180	-0.08%	大買/大賣/
2022/06/28	50	28.40	35	27.71	26.90	15	4,799	0.31%
2022/06/27	10	27.45	10	27.95	28.45	0	4,458	0.00%
2022/06/24	1	28.25	6	28.71	28.70	-5	4,307	-0.12%
2022/06/23	16	28.29	12	27.55	28.80	4	4,101	0.10%
2022/06/22	75	28.10	67	28.11	28.50	8	3,869	0.21%
2022/06/21	143	26.04	132	26.23	27.30	11	3,456	0.32%	大買/大賣/
2022/06/20	61	26.22	59	26.52	25.85	2	3,032	0.07%
2022/06/17	101	24.37	70	24.60	24.50	31	2,657	1.17%	大買/
2022/06/16	8	23.63	70	24.57	24.65	-62	2,216	-2.80%
2022/06/15	2	22.70	2	23.00	22.45	0	2,070	0.00%
2022/06/14	29	22.07	26	22.46	22.15	3	2,005	0.15%
2022/06/13	11	23.05	169	22.67	22.45	-158	1,964	-8.04%	大賣/鉅額交易
2022/06/10	1	21.70	14	21.98	22.00	-13	1,855	-0.70%
2022/05/23	1	19.70	0	0.00	19.65	1	1,756	0.06%
2022/05/20	13	19.74	0	0.00	19.75	13	1,752	0.74%
2022/05/13	0	0.00	20	19.71	19.65	-20	1,714	-1.17%
2022/05/12	20	19.49	0	0.00	19.45	20	1,705	1.17%
2022/05/11	0	0.00	13	21.75	21.45	-13	1,650	-0.79%
2022/05/10	14	20.89	1	21.60	21.10	13	1,540	0.84%
2022/05/09	25	22.02	15	23.07	21.45	10	1,502	0.67%
2022/05/06	15	22.55	81	22.94	22.55	-66	1,468	-4.50%
2022/05/05	0	0.00	6	22.37	22.40	-6	1,411	-0.42%
2022/05/04	99	22.47	0	0.00	22.00	99	1,386	7.14%
2022/05/03	48	24.99	38	24.53	23.25	10	1,331	0.75%
2022/04/29	25	23.93	8	24.73	23.90	17	1,231	1.38%
2022/04/28	20	24.78	40	24.23	26.00	-20	1,051	-1.90%
2022/04/27	2	22.80	33	23.35	23.65	-31	746	-4.15%
2022/04/26	135	21.87	21	21.85	21.50	114	640	17.81%	大買/鉅額交易
2022/04/25	190	23.81	1	23.70	22.80	189	605	31.20%	大買/鉅額交易
2022/04/22	55	24.21	155	24.49	24.60	-100	546	-18.31%	大賣/
2022/04/21	0	0.00	86	23.20	23.20	-86	345	-24.91%
2022/04/20	64	20.71	34	21.26	21.10	30	283	10.59%
2022/04/19	5	21.25	69	21.10	21.20	-64	259	-24.69%
2022/04/18	1	20.30	1	21.35	21.35	0	202	0.00%
2022/04/08	1	20.55	57	19.96	20.35	-56	167	-33.47%
2022/04/07	0	0.00	43	20.39	20.45	-43	156	-27.41%
2022/03/21	1	18.40	0	0.00	18.45	1	143	0.70%
2022/02/23	0	0.00	7	19.20	18.90	-7	221	-3.16%
2022/02/22	7	18.35	0	0.00	18.30	7	217	3.21%
2022/02/17	0	0.00	19	19.00	18.85	-19	216	-8.76%
2022/02/15	18	18.72	0	0.00	18.75	18	215	8.37%
2022/02/14	1	18.75	0	0.00	18.80	1	213	0.47%
2022/02/11	10	19.25	0	0.00	19.20	10	209	4.76%
2022/01/06	3	19.85	0	0.00	19.85	3	198	1.51%
2021/12/30	0	0.00	1	20.05	20.00	-1	191	-0.52%
2021/12/29	0	0.00	1	20.00	20.00	-1	192	-0.52%
2021/12/28	6	20.05	0	0.00	20.00	6	191	3.13%
2021/12/09	10	20.15	0	0.00	20.35	10	188	5.31%
2021/12/08	30	20.15	0	0.00	20.20	30	180	16.63%
2021/11/29	19	21.00	0	0.00	20.95	19	180	10.51%
2021/11/25	0	0.00	102	21.39	21.25	-102	177	-57.56%	大賣/鉅額交易
2021/11/24	0	0.00	19	21.61	21.55	-19	175	-10.83%
2021/11/17	3	20.95	0	0.00	20.85	3	163	1.84%
2021/11/16	12	20.97	0	0.00	21.00	12	162	7.40%
2021/11/12	4	20.95	0	0.00	20.95	4	163	2.44%
2021/11/10	5	21.18	0	0.00	21.25	5	163	3.05%
2021/11/09	5	21.14	0	0.00	21.10	5	165	3.02%
2021/10/12	0	0.00	6	20.98	21.45	-6	246	-2.44%
2021/10/08	0	0.00	9	20.89	21.15	-9	246	-3.66%
2021/10/06	10	20.64	0	0.00	20.60	10	256	3.90%
2021/10/05	7	21.07	0	0.00	20.90	7	256	2.73%
2021/10/04	26	21.42	0	0.00	20.75	26	265	9.81%
2021/10/01	4	21.80	6	22.45	21.90	-2	266	-0.75%
2021/09/30	2	22.53	7	22.55	22.40	-5	286	-1.75%
2021/09/28	0	0.00	4	21.90	22.45	-4	301	-1.33%
2021/09/23	0	0.00	9	21.41	21.40	-9	344	-2.61%
2021/09/22	13	21.09	0	0.00	20.90	13	358	3.63%
2021/09/17	0	0.00	15	21.58	21.55	-15	355	-4.22%
2021/09/15	0	0.00	48	22.19	21.55	-48	355	-13.49%
2021/09/13	0	0.00	9	22.09	21.80	-9	349	-2.58%
2021/09/10	31	21.77	0	0.00	22.10	31	347	8.91%
2021/09/09	0	0.00	5	22.16	21.85	-5	345	-1.45%
2021/09/06	0	0.00	30	21.68	21.50	-30	333	-8.99%
2021/09/03	0	0.00	51	22.19	22.40	-51	330	-15.45%
2021/09/02	30	21.59	0	0.00	21.40	30	313	9.56%
2021/08/31	21	21.00	0	0.00	20.60	21	307	6.82%
2021/08/30	25	20.57	0	0.00	20.90	25	306	8.15%
2021/08/27	23	20.44	0	0.00	20.20	23	307	7.48%
2021/08/23	21	20.20	0	0.00	20.20	21	309	6.80%
2021/08/04	14	21.87	0	0.00	22.05	14	307	4.55%
2021/08/03	12	22.38	31	22.65	21.90	-19	295	-6.43%
2021/07/29	0	0.00	10	21.10	21.45	-10	264	-3.78%
2021/07/26	10	21.05	0	0.00	21.00	10	266	3.75%
2021/07/13	1	22.35	0	0.00	22.30	1	283	0.35%
2021/07/09	10	22.80	0	0.00	22.75	10	282	3.55%
2021/07/08	32	22.96	2	23.30	22.45	30	278	10.75%
2021/07/07	3	23.68	0	0.00	23.25	3	279	1.07%
2021/07/06	1	23.70	0	0.00	23.50	1	272	0.37%
2021/07/05	0	0.00	41	23.39	23.30	-41	268	-15.25%
2021/07/02	10	22.23	1	22.25	22.00	9	260	3.46%
2021/07/01	40	22.18	5	22.00	22.50	35	257	13.61%
2021/06/30	44	23.10	103	22.56	22.75	-59	247	-23.88%	大賣/
2021/06/29	0	0.00	15	21.98	22.00	-15	213	-7.03%
2021/06/21	14	19.98	0	0.00	20.00	14	202	6.92%
2021/06/10	10	20.10	0	0.00	20.20	10	209	4.78%
2021/06/02	0	0.00	12	20.21	20.20	-12	207	-5.78%
2021/05/20	0	0.00	8	21.06	20.55	-8	218	-3.66%
2021/05/19	0	0.00	15	19.65	20.15	-15	216	-6.92%
2021/05/17	9	19.41	0	0.00	18.60	9	213	4.22%
2021/05/12	3	20.90	0	0.00	20.10	3	204	1.47%
2021/05/06	0	0.00	2	21.25	21.25	-2	196	-1.02%
2021/05/03	0	0.00	20	22.75	22.15	-20	194	-10.30%
2021/04/27	0	0.00	10	23.15	23.35	-10	188	-5.31%
2021/04/26	21	23.34	7	22.69	23.10	14	184	7.59%
2021/04/23	5	21.92	0	0.00	22.20	5	178	2.80%
2021/04/22	2	22.45	0	0.00	21.95	2	178	1.12%
2021/04/21	0	0.00	2	22.65	22.50	-2	174	-1.15%
2021/04/20	10	22.43	2	22.25	22.30	8	172	4.64%
2021/04/15	2	22.20	4	22.00	22.15	-2	165	-1.21%
2021/04/14	4	21.10	0	0.00	21.00	4	161	2.47%
2021/04/12	1	21.80	4	22.65	22.80	-3	151	-1.99%
2021/04/09	5	21.41	7	21.46	21.40	-2	133	-1.50%
2021/04/08	8	20.70	0	0.00	20.70	8	127	6.27%
2021/03/29	0	0.00	4	20.65	20.55	-4	130	-3.07%
2021/03/16	4	20.50	0	0.00	20.45	4	123	3.23%
2021/03/05	1	20.40	0	0.00	20.45	1	191	0.52%
2021/03/03	0	0.00	1	20.75	20.75	-1	193	-0.52%
2021/02/25	6	20.65	0	0.00	20.65	6	196	3.05%
2021/02/23	5	20.65	0	0.00	20.60	5	195	2.55%
2021/02/01	0	0.00	1	19.70	19.75	-1	188	-0.53%
2020/12/23	0	0.00	6	21.54	21.40	-6	177	-3.38%
2020/12/22	10	21.38	0	0.00	21.40	10	176	5.66%
2020/12/14	6	21.10	0	0.00	21.15	6	182	3.29%
2020/12/09	0	0.00	2	21.80	21.75	-2	184	-1.08%
2020/12/08	1	21.45	8	21.50	21.50	-7	187	-3.74%
2020/12/07	19	21.45	0	0.00	21.30	19	196	9.69%
2020/12/04	27	22.05	0	0.00	22.00	27	226	11.93%
2020/12/03	13	23.21	43	23.15	22.55	-30	228	-13.11%
2020/12/02	1	23.05	51	22.56	23.10	-50	206	-24.16%
2020/12/01	13	20.44	6	20.85	21.00	7	177	3.93%
2020/11/27	0	0.00	4	20.20	20.10	-4	174	-2.29%
2020/11/26	0	0.00	3	20.12	20.10	-3	174	-1.72%
2020/11/25	2	20.00	0	0.00	20.35	2	173	1.15%
2020/11/20	6	19.91	0	0.00	19.90	6	170	3.52%
2020/11/19	0	0.00	1	20.00	19.90	-1	173	-0.58%
2020/11/18	29	19.72	4	20.00	19.90	25	172	14.49%
2020/11/17	6	19.48	0	0.00	19.30	6	170	3.53%
2020/11/12	3	19.25	0	0.00	19.40	3	180	1.66%
2020/11/09	10	19.43	0	0.00	19.35	10	186	5.35%
2020/11/04	5	19.57	0	0.00	19.20	5	188	2.65%
2020/10/29	8	19.39	0	0.00	19.30	8	193	4.13%
2020/10/27	11	20.05	0	0.00	20.00	11	194	5.66%
2020/10/26	6	20.03	0	0.00	20.05	6	196	3.05%
2020/10/20	8	20.29	0	0.00	20.25	8	220	3.64%
2020/10/19	2	20.35	0	0.00	20.35	2	223	0.89%
2020/10/15	5	20.48	0	0.00	20.45	5	234	2.14%
2020/10/13	0	0.00	3	20.93	21.00	-3	250	-1.20%
2020/09/24	6	20.63	0	0.00	20.55	6	423	1.42%
2020/09/22	6	21.30	0	0.00	21.30	6	430	1.39%
2020/09/18	14	22.39	7	21.91	21.95	7	443	1.58%
2020/09/17	6	21.38	0	0.00	21.65	6	450	1.33%
2020/09/15	3	21.40	0	0.00	21.45	3	470	0.64%
2020/09/14	5	21.50	0	0.00	21.40	5	508	0.98%
2020/09/11	6	21.74	0	0.00	21.55	6	546	1.10%
2020/09/10	10	23.08	0	0.00	22.00	10	572	1.75%
2020/09/09	34	23.45	142	23.52	22.80	-108	595	-18.15%	大賣/鉅額交易
2020/09/08	3	20.85	24	21.33	22.60	-21	586	-3.58%
2020/09/07	2	20.55	0	0.00	20.55	2	578	0.35%
2020/09/04	1	20.45	0	0.00	20.40	1	582	0.17%
2020/09/03	8	20.50	0	0.00	20.55	8	584	1.37%
2020/09/02	10	20.74	0	0.00	20.80	10	583	1.71%
2020/08/28	0	0.00	6	21.60	21.20	-6	586	-1.02%
2020/08/26	0	0.00	3	21.45	21.40	-3	586	-0.51%
2020/08/25	2	20.85	2	21.20	21.05	0	586	0.00%
2020/08/24	2	21.25	4	21.44	21.05	-2	584	-0.34%
2020/08/20	22	21.05	5	22.13	20.75	17	593	2.86%
2020/08/18	0	0.00	26	22.39	22.25	-26	608	-4.27%
2020/08/14	5	21.67	0	0.00	21.20	5	610	0.82%
2020/08/13	11	21.85	15	22.77	21.80	-4	609	-0.66%
2020/07/30	0	0.00	54	22.10	21.95	-54	616	-8.75%
2020/07/29	0	0.00	4	21.18	21.60	-4	614	-0.65%
2020/07/27	54	21.78	0	0.00	21.35	54	605	8.92%
2020/07/24	5	23.55	0	0.00	23.35	5	593	0.84%
2020/07/23	33	24.75	4	24.60	24.25	29	597	4.85%
2020/07/22	0	0.00	13	25.49	25.30	-13	597	-2.18%
2020/07/20	0	0.00	5	23.78	24.00	-5	587	-0.85%
2020/07/17	58	23.81	10	23.43	24.00	48	581	8.25%
2020/07/15	15	25.38	30	25.75	25.50	-15	564	-2.66%
2020/07/14	23	25.53	0	0.00	25.45	23	555	4.14%
2020/07/13	87	27.45	5	28.03	26.85	82	539	15.20%
2020/07/10	73	27.59	157	29.21	28.65	-84	512	-16.39%	大賣/
2020/07/06	2	23.15	0	0.00	23.10	2	407	0.49%
2020/06/29	0	0.00	8	23.00	23.30	-8	388	-2.06%
2020/06/24	9	22.67	0	0.00	22.60	9	379	2.37%
2020/06/23	0	0.00	1	24.50	23.70	-1	370	-0.27%
2020/06/19	51	24.75	19	24.93	24.80	32	351	9.11%
2020/06/18	5	24.80	17	23.57	25.50	-12	313	-3.83%
2020/06/17	23	22.23	0	0.00	23.20	23	273	8.40%
2020/06/16	31	21.81	29	22.34	21.10	2	246	0.81%
2020/06/15	0	0.00	20	21.10	21.10	-20	220	-9.08%
2020/06/12	1	17.60	0	0.00	19.20	1	195	0.51%
2020/06/02	19	18.60	0	0.00	18.40	19	221	8.57%
2020/05/29	17	18.94	0	0.00	18.90	17	262	6.47%
2020/05/27	0	0.00	20	19.10	19.05	-20	260	-7.69%
2020/05/25	0	0.00	10	19.90	19.95	-10	252	-3.97%
2020/05/08	3	17.60	3	17.90	17.20	0	244	0.00%
2020/04/28	21	17.04	32	17.30	16.95	-11	241	-4.55%
2020/04/22	0	0.00	3	15.03	15.00	-3	236	-1.27%
2020/04/08	3	13.55	3	13.75	13.70	0	226	0.00%
2020/03/24	0	0.00	3	12.17	12.35	-3	233	-1.29%
2020/03/23	2	11.85	0	0.00	11.80	2	250	0.80%
2020/03/17	18	13.72	0	0.00	13.60	18	254	7.06%
2020/03/16	23	14.97	3	15.45	14.50	20	253	7.89%
2020/03/13	1	15.60	0	0.00	15.95	1	252	0.40%
2020/03/12	4	17.05	0	0.00	17.10	4	250	1.59%
2020/03/10	2	17.80	0	0.00	17.80	2	240	0.83%
2020/03/05	0	0.00	1	18.90	18.60	-1	222	-0.45%
2020/03/04	0	0.00	4	17.90	18.75	-4	198	-2.02%
2020/03/03	5	17.05	0	0.00	17.05	5	181	2.76%
2020/02/25	0	0.00	5	18.52	18.40	-5	175	-2.85%
2020/02/10	5	17.42	0	0.00	17.20	5	157	3.17%
2020/02/06	1	17.60	0	0.00	17.55	1	156	0.64%
2020/02/03	2	18.03	0	0.00	17.90	2	153	1.30%
2020/01/30	0	0.00	37	18.28	18.80	-37	153	-24.05%
2020/01/20	0	0.00	1	18.00	18.10	-1	148	-0.67%
2020/01/16	0	0.00	13	17.98	17.90	-13	170	-7.64%
2020/01/13	10	18.05	1	18.05	18.15	9	179	5.02%
2019/12/26	0	0.00	1	18.50	18.45	-1	209	-0.48%
2019/12/23	0	0.00	3	19.10	18.85	-3	206	-1.45%
2019/12/19	1	19.20	0	0.00	18.85	1	202	0.49%
2019/12/18	3	19.80	38	19.52	19.50	-35	198	-17.61%
2019/12/17	0	0.00	9	19.60	19.60	-9	180	-4.98%
2019/12/16	1	17.80	0	0.00	17.85	1	171	0.58%
2019/12/12	10	18.05	0	0.00	17.95	10	170	5.88%
2019/12/11	4	18.06	0	0.00	18.05	4	169	2.36%
2019/12/10	5	18.33	0	0.00	18.25	5	168	2.97%
2019/11/22	25	19.19	0	0.00	19.20	25	152	16.38%
2019/11/21	0	0.00	2	19.10	19.15	-2	149	-1.34%
2019/10/25	34	21.09	0	0.00	21.00	34	133	25.40%
2019/10/24	0	0.00	1	21.80	21.95	-1	126	-0.79%
2019/10/22	6	20.06	0	0.00	19.90	6	107	5.58%
2019/10/21	0	0.00	20	20.49	20.30	-20	105	-18.98%
2019/10/18	20	17.55	40	18.89	21.30	-20	100	-19.83%
2019/10/17	20	17.35	0	0.00	19.40	20	82	24.39%
2019/10/04	20	18.45	0	0.00	18.25	20	77	25.67%
2019/09/26	0	0.00	22	19.61	19.40	-22	70	-31.10%
2019/09/11	1	19.20	0	0.00	19.20	1	69	1.44%
2019/08/15	1	19.25	1	19.20	19.55	0	76	0.00%
2019/08/14	1	19.40	0	0.00	19.50	1	76	1.31%
2019/08/13	1	19.70	0	0.00	19.75	1	76	1.31%
2019/08/06	1	19.50	0	0.00	19.70	1	79	1.25%
2019/07/31	0	0.00	7	20.10	20.15	-7	76	-9.15%
2019/07/24	0	0.00	3	20.80	20.70	-3	74	-4.02%
2019/07/23	0	0.00	10	21.00	20.85	-10	75	-13.30%
2019/07/17	1	21.85	0	0.00	21.50	1	73	1.36%
2019/07/16	0	0.00	1	22.15	22.00	-1	71	-1.39%
2019/07/05	1	21.05	0	0.00	20.85	1	71	1.40%
2019/07/02	1	21.40	0	0.00	21.00	1	70	1.42%
2019/07/01	0	0.00	14	20.43	20.35	-14	68	-20.48%
2019/06/21	0	0.00	10	21.20	21.30	-10	70	-14.13%
2019/06/20	0	0.00	5	21.10	21.60	-5	72	-6.86%
2019/06/18	1	21.70	49	20.96	22.00	-48	71	-67.18%
2019/06/17	0	0.00	6	20.00	20.00	-6	68	-8.81%
2019/06/13	0	0.00	81	19.89	20.10	-81	71	-113.23%
2019/06/12	0	0.00	111	20.02	20.05	-111	70	-156.85%	大賣/鉅額交易
2019/06/11	0	0.00	21	20.15	20.30	-21	70	-29.86%
2019/06/10	0	0.00	34	20.21	20.40	-34	73	-46.03%
2019/05/31	1	20.45	0	0.00	20.40	1	77	1.30%
2019/05/22	0	0.00	2	20.95	21.00	-2	106	-1.87%
2019/05/21	4	19.91	0	0.00	20.70	4	112	3.56%
2019/05/15	5	21.55	0	0.00	21.60	5	155	3.21%
2019/05/14	1	21.30	0	0.00	21.20	1	160	0.62%
2019/05/09	3	22.30	0	0.00	22.20	3	161	1.85%
2019/04/29	10	23.50	0	0.00	23.40	10	160	6.22%
2019/04/12	4	25.08	0	0.00	25.05	4	164	2.43%
2019/04/10	5	25.80	0	0.00	25.75	5	163	3.05%
2019/04/03	2	25.70	0	0.00	25.95	2	164	1.22%
2019/04/01	1	25.60	0	0.00	25.95	1	172	0.58%
2019/03/21	2	25.70	0	0.00	25.70	2	166	1.20%
2019/03/20	12	25.76	0	0.00	25.90	12	166	7.23%
2019/03/18	6	26.38	0	0.00	26.20	6	163	3.67%
2019/03/15	13	26.51	2	26.55	26.45	11	161	6.79%
2019/03/13	49	26.89	0	0.00	27.15	49	161	30.34%
2019/03/12	2	26.20	0	0.00	26.20	2	159	1.26%
2019/03/07	20	26.16	0	0.00	26.10	20	170	11.76%
2019/03/06	17	26.43	0	0.00	26.50	17	175	9.69%
2019/03/05	5	26.00	0	0.00	26.15	5	174	2.87%
2019/03/04	0	0.00	76	26.83	26.45	-76	173	-43.76%
2019/02/27	5	25.20	5	26.15	26.15	0	162	0.00%
2019/02/22	6	25.53	0	0.00	25.70	6	150	3.98%
2019/02/21	15	26.88	0	0.00	26.75	15	145	10.33%
2019/02/20	30	26.87	0	0.00	27.00	30	143	20.95%
2019/02/19	1	26.40	0	0.00	26.90	1	138	0.72%
2019/02/18	5	27.40	50	27.91	27.85	-45	130	-34.37%
2019/01/29	1	20.25	0	0.00	20.50	1	88	1.13%
2019/01/22	0	0.00	4	20.25	20.25	-4	91	-4.35%
2019/01/07	2	19.58	0	0.00	19.50	2	102	1.96%
2019/01/04	5	19.90	0	0.00	19.50	5	104	4.79%
2018/12/25	36	19.73	0	0.00	19.90	36	163	22.05%
2018/12/19	2	20.30	0	0.00	20.30	2	157	1.27%
2018/12/14	1	21.05	0	0.00	21.05	1	163	0.61%
2018/12/10	4	21.01	0	0.00	20.80	4	173	2.31%
2018/12/07	2	21.58	0	0.00	21.95	2	184	1.09%
2018/12/06	8	21.70	0	0.00	21.65	8	196	4.08%
2018/12/04	0	0.00	10	23.00	23.00	-10	198	-5.03%
2018/12/03	0	0.00	23	22.25	22.20	-23	197	-11.66%
2018/11/30	0	0.00	1	22.40	22.25	-1	195	-0.51%
2018/11/29	1	21.40	0	0.00	22.20	1	190	0.53%
2018/11/23	3	20.02	0	0.00	20.00	3	188	1.59%
2018/11/21	1	20.20	0	0.00	20.20	1	188	0.53%
2018/11/15	3	20.33	0	0.00	20.15	3	192	1.56%
2018/11/12	2	19.90	0	0.00	19.90	2	201	0.99%
2018/11/09	8	20.14	0	0.00	20.65	8	201	3.98%
2018/11/08	7	20.25	0	0.00	20.05	7	201	3.47%
2018/10/31	0	0.00	1	19.55	19.30	-1	211	-0.47%
2018/10/29	11	19.30	1	19.50	19.25	10	214	4.67%
2018/10/26	0	0.00	1	21.55	20.05	-1	214	-0.47%
2018/10/25	8	21.51	1	21.20	21.05	7	215	3.25%
2018/10/23	1	23.90	0	0.00	23.30	1	213	0.47%
2018/10/22	9	23.63	1	23.95	23.60	8	212	3.76%
2018/10/19	1	23.35	0	0.00	23.80	1	212	0.47%
2018/10/15	1	24.00	0	0.00	23.80	1	214	0.47%
2018/10/12	5	23.93	0	0.00	24.20	5	217	2.30%
2018/10/11	2	25.18	0	0.00	24.20	2	217	0.92%
2018/10/09	4	26.84	0	0.00	26.85	4	212	1.88%
2018/10/08	0	0.00	1	27.10	27.40	-1	213	-0.47%
2018/10/05	2	29.00	0	0.00	27.90	2	225	0.89%
2018/10/04	6	30.07	0	0.00	30.65	6	225	2.66%
2018/10/03	0	0.00	1	29.45	29.45	-1	206	-0.48%
2018/09/21	2	27.70	0	0.00	27.45	2	240	0.83%
2018/09/18	7	26.46	0	0.00	26.70	7	248	2.82%
2018/09/13	11	27.86	0	0.00	27.90	11	256	4.29%
2018/09/12	24	28.73	8	27.65	28.80	16	257	6.21%
2018/09/10	7	27.11	0	0.00	26.80	7	249	2.80%
2018/08/31	1	26.80	0	0.00	26.95	1	267	0.37%
2018/08/30	1	25.50	0	0.00	27.05	1	271	0.37%
2018/08/23	0	0.00	1	27.25	27.20	-1	318	-0.31%
2018/08/22	1	28.00	0	0.00	27.60	1	328	0.30%
2018/08/16	2	28.45	0	0.00	28.40	2	379	0.53%
2018/08/15	0	0.00	1	28.55	28.85	-1	385	-0.26%
2018/08/13	10	29.54	0	0.00	29.20	10	402	2.48%
2018/08/09	0	0.00	2	31.20	31.40	-2	423	-0.47%
2018/08/08	0	0.00	1	31.90	31.40	-1	447	-0.22%
2018/08/07	1	32.00	0	0.00	31.85	1	505	0.20%
2018/08/02	1	32.10	0	0.00	32.20	1	582	0.17%
2018/08/01	0	0.00	3	32.00	32.20	-3	592	-0.51%
2018/07/31	1	31.65	0	0.00	31.60	1	606	0.16%
2018/07/30	7	32.07	0	0.00	31.90	7	622	1.12%
2018/07/26	2	32.10	0	0.00	31.85	2	700	0.29%
2018/07/25	1	31.80	0	0.00	31.80	1	740	0.14%
2018/07/20	7	32.80	6	32.98	32.70	1	802	0.12%
2018/07/19	0	0.00	3	33.60	33.35	-3	834	-0.36%
2018/07/17	3	34.13	0	0.00	33.60	3	986	0.30%
2018/07/16	20	34.82	0	0.00	34.70	20	1,032	1.94%
2018/07/13	11	35.03	26	35.35	34.95	-15	1,060	-1.41%
2018/07/12	0	0.00	24	33.62	35.30	-24	1,089	-2.20%
2018/07/10	1	33.50	7	33.00	32.80	-6	1,158	-0.52%
2018/07/09	0	0.00	19	33.62	33.40	-19	1,203	-1.58%
2018/07/06	10	31.56	8	32.00	31.60	2	1,278	0.16%
2018/07/05	8	32.10	0	0.00	32.00	8	1,394	0.57%
2018/07/04	5	35.21	0	0.00	34.10	5	1,580	0.32%
2018/07/03	7	36.69	2	37.48	36.50	5	1,605	0.31%
2018/07/02	1	38.20	0	0.00	37.90	1	1,703	0.06%
2018/06/28	1	38.70	0	0.00	38.75	1	1,818	0.05%
2018/06/27	0	0.00	1	39.95	38.65	-1	1,900	-0.05%
2018/06/26	8	39.68	3	39.50	39.50	5	2,023	0.25%
2018/06/25	0	0.00	6	41.10	40.50	-6	2,151	-0.28%
2018/06/22	3	41.75	3	42.00	41.60	0	2,160	0.00%
2018/06/21	0	0.00	2	41.20	42.40	-2	2,167	-0.09%
2018/06/20	0	0.00	5	40.05	39.95	-5	2,163	-0.23%
2018/06/19	1	40.50	1	40.60	40.25	0	2,173	0.00%
2018/06/12	4	41.68	0	0.00	41.40	4	2,211	0.18%
2018/06/11	1	42.00	4	41.85	41.45	-3	2,221	-0.14%
2018/06/07	3	41.90	0	0.00	41.70	3	2,231	0.13%
2018/06/05	2	43.15	0	0.00	42.50	2	2,243	0.09%
2018/06/04	2	43.63	0	0.00	43.55	2	2,255	0.09%
2018/05/31	6	42.32	12	43.33	44.00	-6	2,267	-0.26%
2018/05/30	7	40.69	10	42.90	42.75	-3	2,266	-0.13%
2018/05/29	26	42.47	1	41.65	41.20	25	2,268	1.10%
2018/05/28	19	44.85	13	43.60	43.70	6	2,268	0.26%
2018/05/25	2	46.05	0	0.00	46.05	2	2,260	0.09%
2018/05/24	5	46.67	2	47.45	46.70	3	2,263	0.13%
2018/05/23	0	0.00	4	47.66	47.30	-4	2,271	-0.18%
2018/05/22	32	46.82	0	0.00	46.80	32	2,275	1.41%
2018/05/21	11	47.55	11	47.92	47.40	0	2,276	0.00%
2018/05/18	15	47.74	0	0.00	47.80	15	2,283	0.66%
2018/05/17	56	48.20	0	0.00	48.05	56	2,283	2.45%
2018/05/16	13	49.17	0	0.00	49.30	13	2,268	0.57%
2018/05/15	21	51.49	2	51.05	51.20	19	2,251	0.84%
2018/05/14	1	48.20	99	49.60	50.90	-98	2,205	-4.44%
2018/05/11	9	46.50	0	0.00	48.00	9	2,175	0.41%
2018/05/10	14	46.64	9	47.87	47.00	5	2,172	0.23%
2018/05/09	3	46.90	0	0.00	46.30	3	2,174	0.14%
2018/05/08	5	47.80	5	48.40	47.00	0	2,181	0.00%
2018/05/07	5	47.80	1	48.50	47.80	4	2,176	0.18%
2018/05/04	83	49.89	40	50.32	49.10	43	2,169	1.98%
2018/05/03	44	50.09	1	50.20	50.20	43	2,138	2.01%
2018/05/02	11	46.77	12	48.61	51.00	-1	2,125	-0.05%
2018/04/30	24	48.17	23	49.08	48.00	1	2,096	0.05%
2018/04/27	27	47.54	52	48.85	48.05	-25	2,105	-1.19%
2018/04/26	89	49.12	1	48.85	48.20	88	2,102	4.19%
2018/04/25	0	0.00	12	52.08	51.80	-12	2,075	-0.58%
2018/04/24	116	51.24	65	52.32	51.20	51	2,052	2.49%	大買/
2018/04/23	53	53.55	20	53.67	53.30	33	1,995	1.65%
2018/04/20	12	48.62	12	49.40	50.60	0	1,917	0.00%
2018/04/19	3	47.90	11	48.86	48.20	-8	1,882	-0.43%
2018/04/18	26	46.55	14	48.38	46.90	12	1,872	0.64%
2018/04/17	17	48.57	20	48.83	48.00	-3	1,837	-0.16%
2018/04/16	13	49.03	19	50.17	50.00	-6	1,812	-0.33%
2018/04/13	20	51.38	0	0.00	50.20	20	1,781	1.12%
2018/04/12	94	54.77	10	55.80	53.40	84	1,750	4.80%
2018/04/11	75	54.59	5	51.88	56.60	70	1,683	4.16%
2018/04/10	28	54.08	4	53.18	51.50	24	1,577	1.52%
2018/04/03	1	48.45	0	0.00	48.45	1	1,360	0.07%
2018/04/02	1	43.30	2	42.70	44.05	-1	1,276	-0.08%
2018/03/31	4	45.56	0	0.00	44.20	4	1,241	0.32%
2018/03/30	0	0.00	1	43.60	44.00	-1	1,165	-0.09%
2018/03/29	2	43.20	4	40.76	43.90	-2	1,085	-0.18%
2018/03/28	4	39.65	0	0.00	41.05	4	964	0.41%