點序 (6485)-永豐金-板盛券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
55.6
漲跌
▲1.1
漲幅
+2.02%
成交量
117張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	54.30	54.10	-5	127	-3.91%
2024/11/12	0	55.60	0	0.00	55.50	0	131	0.00%
2024/05/31	0	0.00	1	82.00	80.10	-1	371	-0.27%
2024/05/29	1	82.40	1	83.00	82.70	0	391	0.00%
2024/05/28	1	80.80	0	0.00	80.80	1	395	0.25%
2024/05/21	0	0.00	0	79.10	78.60	0	465	0.00%
2024/04/15	0	84.50	0	0.00	84.00	0	683	0.00%
2024/04/11	0	84.90	0	0.00	84.20	0	734	0.00%
2024/04/01	0	84.50	0	0.00	84.10	0	867	0.00%
2024/03/22	3	87.37	3	87.60	87.20	0	1,232	0.00%
2024/03/21	1	88.10	1	88.80	89.80	0	1,247	0.00%
2024/03/15	0	0.00	1	81.30	81.10	-1	1,360	-0.07%
2024/03/07	0	0.00	5	87.20	87.10	-5	1,741	-0.29%
2024/03/06	1	90.00	0	0.00	88.50	1	1,801	0.06%
2024/02/01	0	0.00	7	94.33	93.70	-7	2,661	-0.26%
2024/01/30	0	0.00	0.2	95.30	94.20	-0.2	2,678	-0.01%
2024/01/23	1	95.40	1	95.00	95.20	0	2,696	0.00%
2024/01/19	0	0.00	0	94.50	94.40	0	2,703	0.00%
2024/01/17	0	0.00	0.2	97.30	95.70	-0.2	2,702	-0.01%
2024/01/15	1	101.00	0	0.00	101.50	1	2,697	0.04%
2024/01/09	0.2	100.50	1	98.60	98.60	-0.8	2,704	-0.03%
2024/01/08	2	101.50	1	103.50	101.00	1	2,697	0.04%
2024/01/03	2	111.25	3	110.50	110.50	-1	2,679	-0.04%
2023/12/29	1	116.44	1	113.50	115.00	0	2,680	0.00%
2023/12/27	0	0.00	1	115.00	115.50	-1	2,768	-0.04%
2023/12/25	1	114.50	0	0.00	114.00	1	2,783	0.04%
2023/12/22	4	114.50	4	114.13	113.50	0	2,771	0.00%
2023/12/21	2.2	109.86	1	111.00	109.00	1.2	2,718	0.04%
2023/12/20	4	109.88	4	109.38	108.00	0	2,768	0.00%
2023/12/18	2	106.75	0	0.00	105.50	2	2,771	0.07%
2023/12/13	6	117.08	0	0.00	114.50	6	2,895	0.21%
2023/12/11	0	118.00	0	0.00	118.00	0	2,937	0.00%
2023/12/08	1	123.00	4	119.00	120.00	-3	2,924	-0.10%
2023/12/07	1	119.00	15	118.00	118.00	-14	2,850	-0.49%
2023/12/06	13	116.46	1	121.50	119.50	12	2,827	0.42%
2023/12/05	4	112.50	4	113.50	114.50	0	2,814	0.00%
2023/12/01	0	0.00	0.1	122.00	118.00	-0.1	2,819	0.00%
2023/11/30	20	122.10	17.3	121.75	121.50	2.7	2,762	0.10%
2023/11/29	8	117.81	16	118.06	122.00	-8	2,565	-0.31%
2023/11/28	0.1	107.00	0	0.00	111.50	0.1	2,344	0.00%
2023/11/27	1	110.00	1	105.50	105.00	0	2,325	0.00%
2023/11/22	0	0.00	1	101.00	103.50	-1	2,060	-0.05%
2023/11/21	1	100.00	0	0.00	98.90	1	2,040	0.05%
2023/11/13	0	0.00	1	96.70	98.50	-1	1,945	-0.05%
2023/10/26	2	100.00	1	100.50	97.80	1	1,782	0.06%
2023/10/25	1	101.00	0	0.00	101.00	1	1,787	0.06%
2023/10/17	0	0.00	9	103.89	104.00	-9	1,780	-0.51%
2023/10/13	0	0.00	14	106.39	105.00	-14	1,778	-0.79%
2023/10/12	4	103.88	6	104.67	104.00	-2	1,763	-0.11%
2023/10/11	1	106.00	1	104.00	103.50	0	1,757	0.00%
2023/10/05	3	108.50	4	106.00	106.00	-1	1,736	-0.06%
2023/10/04	1	106.50	1	105.00	106.00	0	1,720	0.00%
2023/10/03	11	110.95	9	108.22	106.00	2	1,729	0.12%
2023/10/02	0	0.00	1	104.50	107.50	-1	1,628	-0.06%
2023/09/28	1	103.00	1	103.00	103.00	0	1,607	0.00%
2023/09/26	1	107.50	1	109.00	107.00	0	1,568	0.00%
2023/09/25	8	108.56	0	0.00	108.00	8	1,549	0.52%
2023/09/22	0	0.00	1	107.00	109.50	-1	1,490	-0.07%
2023/09/21	2	102.75	1	103.00	106.00	1	1,448	0.07%
2023/09/20	6	104.33	0	0.00	104.00	6	1,403	0.43%
2023/09/19	3	104.50	0	0.00	105.00	3	1,333	0.22%
2023/09/18	13	106.35	5	106.71	108.00	8	1,321	0.60%
2023/09/15	6	103.42	9	106.17	105.50	-3	1,241	-0.24%
2023/09/11	1	97.50	1	97.20	96.70	0	1,257	0.00%
2023/09/08	3	100.47	2	97.10	97.10	1	1,251	0.08%
2023/09/07	4	103.63	30	97.63	101.00	-26	1,220	-2.13%
2023/09/06	0	0.00	15	95.86	96.30	-15	1,141	-1.31%
2023/09/05	7	90.70	0	0.00	90.70	7	1,110	0.63%
2023/09/04	12	89.48	0	0.00	91.00	12	1,126	1.07%
2023/08/31	9	92.04	0	0.00	88.30	9	1,166	0.77%
2023/08/30	3	84.30	0	0.00	85.90	3	1,164	0.26%
2023/08/25	3	80.53	0	0.00	80.40	3	1,295	0.23%
2023/08/24	3	81.80	0	0.00	81.00	3	1,308	0.23%
2023/08/18	5	84.04	0	0.00	82.90	5	1,373	0.36%
2023/08/15	1	83.20	0	0.00	83.10	1	1,441	0.07%
2023/07/26	0	0.00	1	89.60	88.40	-1	1,506	-0.07%
2023/07/25	2	92.50	1	92.00	91.50	1	1,510	0.07%
2023/07/13	12	104.67	12	103.50	103.50	0	1,654	0.00%
2023/07/12	6	104.33	6	103.58	103.50	0	1,665	0.00%
2023/07/07	10	111.99	0	0.00	105.00	10	1,882	0.53%
2023/06/30	12	107.00	12	109.67	112.50	0	2,105	0.00%
2023/06/29	3	109.17	13	107.62	109.00	-10	2,262	-0.44%
2023/06/28	10	103.50	0	0.00	103.00	10	2,471	0.40%
2023/06/26	0	106.50	0	0.00	105.50	0	2,725	0.00%
2023/06/21	1	111.00	1	111.00	111.00	0	2,768	0.00%
2023/06/20	0	0.00	1	111.00	110.50	-1	2,761	-0.04%
2023/06/19	3	114.50	2	114.75	114.00	1	2,756	0.04%
2023/06/15	0	0.00	1	112.00	111.50	-1	2,670	-0.04%
2023/06/14	1	113.50	2	113.00	113.50	-1	2,640	-0.04%
2023/06/13	1	115.50	4	112.75	112.00	-3	2,622	-0.11%
2023/06/12	1	109.50	0	0.00	110.00	1	2,572	0.04%
2023/06/09	1	112.00	0	0.00	111.00	1	2,547	0.04%
2023/06/08	0	0.00	2	110.00	110.00	-2	2,533	-0.08%
2023/06/07	1	114.50	6	114.92	114.00	-5	2,508	-0.20%
2023/06/05	2	112.50	4	110.63	112.00	-2	2,460	-0.08%
2023/06/02	1	112.00	1	110.00	108.50	0	2,427	0.00%
2023/06/01	0	0.00	3.5	110.07	109.00	-3.5	2,431	-0.14%
2023/05/31	7.1	111.63	3	108.33	112.00	4.1	2,416	0.17%
2023/05/30	0	0.00	1	102.50	103.50	-1	2,334	-0.04%
2023/05/29	1.4	105.54	1	102.50	105.00	0.4	2,322	0.02%
2023/05/25	1	101.00	0	0.00	101.00	1	2,289	0.04%
2023/05/24	0	0.00	2	101.00	101.00	-2	2,286	-0.09%
2023/05/23	1	104.00	1	103.50	103.50	0	2,285	0.00%
2023/05/22	1	104.50	4	104.25	104.50	-3	2,267	-0.13%
2023/05/19	2	101.00	0	0.00	99.00	2	2,239	0.09%
2023/05/18	8	104.75	10	103.60	102.50	-2	2,231	-0.09%
2023/05/16	0	0.00	2	96.50	95.80	-2	2,183	-0.09%
2023/05/15	0	0.00	11	94.51	92.90	-11	2,171	-0.51%
2023/05/11	2	97.05	3	94.37	93.70	-1	2,185	-0.05%
2023/05/09	13	99.73	1	101.50	99.30	12	2,194	0.55%
2023/05/08	0	0.00	1	103.50	104.00	-1	2,180	-0.05%
2023/05/04	9	98.67	0	0.00	99.00	9	2,165	0.42%
2023/04/28	1	99.10	0	0.00	98.50	1	2,161	0.05%
2023/04/27	2	98.40	3	101.50	99.00	-1	2,145	-0.05%
2023/04/26	3	98.20	1	96.70	98.00	2	2,127	0.09%
2023/04/25	6	99.92	9	96.78	96.90	-3	2,117	-0.14%
2023/04/24	1	102.00	0	0.00	100.00	1	2,090	0.05%
2023/04/21	2	101.50	3	102.83	100.50	-1	2,086	-0.05%
2023/04/20	2	107.50	10	105.00	103.00	-8	2,071	-0.39%
2023/04/19	1	111.00	0	0.00	110.50	1	2,048	0.05%
2023/04/18	6	114.00	10	116.95	110.50	-4	2,023	-0.20%
2023/04/17	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/04/14	4	110.50	0	0.00	110.00	4	1,924	0.21%
2023/04/13	5	114.00	1	114.00	108.50	4	1,881	0.21%
2023/04/12	12	116.58	10	117.20	115.00	2	1,798	0.11%
2023/04/11	2	108.50	6	108.58	115.50	-4	1,668	-0.24%
2023/04/10	2	106.50	0	0.00	105.00	2	1,553	0.13%
2023/04/07	2	104.75	1	104.50	107.00	1	1,529	0.07%
2023/04/06	4	105.13	5	104.70	105.50	-1	1,489	-0.07%
2023/03/31	5	105.90	10	105.55	106.50	-5	1,449	-0.34%
2023/03/30	17	103.44	17	103.88	103.50	0	1,333	0.00%
2023/03/29	32	100.86	28	101.43	101.50	4	1,138	0.35%
2023/03/28	10	97.58	12	97.98	100.00	-2	886	-0.23%
2023/03/27	4	91.60	4	89.88	91.00	0	699	0.00%
2023/03/23	1	83.10	0	0.00	82.60	1	545	0.18%
2023/03/22	24	83.54	1	83.60	83.10	23	532	4.32%
2023/03/20	52	80.85	0	0.00	80.60	52	499	10.41%
2023/03/17	2	79.50	2	78.90	78.90	0	493	0.00%
2023/03/16	3	77.60	5	79.34	79.70	-2	489	-0.41%
2023/03/15	0	78.50	0	0.00	77.90	0	489	0.00%
2023/03/09	3	80.40	0	0.00	80.30	3	580	0.52%
2023/03/08	0	0.00	1	80.80	81.00	-1	573	-0.17%
2023/03/06	7	81.71	0	0.00	80.60	7	563	1.24%
2023/03/03	1	79.80	0	0.00	79.80	1	543	0.18%
2023/02/14	10	76.60	0	0.00	76.30	10	670	1.49%
2023/02/10	2	74.30	0	0.00	74.30	2	747	0.27%
2023/02/09	0	0.00	1	80.00	77.40	-1	751	-0.13%
2023/02/06	0	0.00	1	75.00	75.30	-1	778	-0.13%
2023/01/31	12	73.64	0	0.00	74.30	12	794	1.51%
2023/01/12	1	73.00	0	0.00	71.00	1	802	0.12%
2022/12/06	2	77.40	3	74.70	74.70	-1	864	-0.12%
2022/12/05	3	78.13	3	77.50	77.50	0	864	0.00%
2022/12/02	1	77.80	0	0.00	78.70	1	855	0.12%
2022/11/29	0	0.00	1	71.60	71.60	-1	781	-0.13%
2022/11/22	1	71.90	1	71.00	71.00	0	790	0.00%
2022/11/21	2	74.35	0	0.00	72.10	2	789	0.25%
2022/11/09	2	72.45	2	72.10	72.80	0	641	0.00%
2022/11/08	1	70.60	1	69.70	68.00	0	594	0.00%
2022/11/02	2	66.30	3	66.17	67.30	-1	538	-0.19%
2022/11/01	1	65.30	0	0.00	66.90	1	507	0.20%
2022/10/21	0	0.00	2	60.60	60.10	-2	464	-0.43%
2022/10/20	0	0.00	4	60.60	60.60	-4	463	-0.86%
2022/10/19	4	61.15	4	60.60	60.60	0	465	0.00%
2022/10/18	4	59.90	0	0.00	61.10	4	462	0.86%
2022/10/17	0	0.00	5	59.50	59.50	-5	466	-1.07%
2022/10/13	3	60.40	6	55.97	55.40	-3	474	-0.63%
2022/10/12	5	59.98	5	61.00	60.80	0	473	0.00%
2022/10/05	2	65.60	2	63.80	63.80	0	501	0.00%
2022/10/04	0	0.00	11	64.68	64.80	-11	498	-2.21%
2022/10/03	1	60.80	1	61.90	61.90	0	493	0.00%
2022/09/30	15	59.46	0	0.00	62.20	15	496	3.02%
2022/09/27	2	59.00	0	0.00	61.40	2	494	0.40%
2022/09/26	4	59.55	0	0.00	59.00	4	499	0.80%
2022/09/22	0	0.00	5	66.60	66.70	-5	508	-0.98%
2022/09/21	0	0.00	6	66.50	66.50	-6	512	-1.17%
2022/09/20	0	0.00	5	69.20	69.20	-5	515	-0.97%
2022/09/19	2	70.70	15	68.40	68.20	-13	526	-2.47%
2022/09/16	1	71.30	1	70.70	70.70	0	533	0.00%
2022/09/15	1	72.50	1	71.50	71.50	0	542	0.00%
2022/09/14	1	71.80	1	72.20	72.20	0	551	0.00%
2022/09/13	3	75.60	4	74.23	73.70	-1	565	-0.18%
2022/09/12	2	72.40	100	72.40	75.00	-98	588	-16.65%
2022/09/08	0	0.00	2	76.70	76.70	-2	593	-0.34%
2022/09/07	3	74.67	1	74.50	74.50	2	595	0.34%
2022/09/06	2	79.70	2	76.00	76.00	0	594	0.00%
2022/09/05	2	81.85	3	79.00	79.00	-1	600	-0.17%
2022/09/02	1	83.60	1	83.60	83.60	0	602	0.00%
2022/09/01	2	84.60	2	83.60	83.60	0	609	0.00%
2022/08/31	1	83.50	1	85.30	85.30	0	614	0.00%
2022/08/30	2	83.30	2	84.00	84.00	0	622	0.00%
2022/08/29	2	86.65	2	83.30	83.30	0	620	0.00%
2022/08/25	0	0.00	1	88.40	88.60	-1	603	-0.17%
2022/08/24	1	88.40	1	88.30	88.30	0	616	0.00%
2022/08/23	2	87.55	2	88.50	88.20	0	631	0.00%
2022/08/22	1	87.80	1	88.00	88.00	0	640	0.00%
2022/08/18	1	86.80	1	88.80	88.80	0	639	0.00%
2022/08/17	1	87.40	1	87.40	87.40	0	639	0.00%
2022/08/16	1	87.50	0	0.00	87.30	1	646	0.15%
2022/08/15	1	88.90	3	88.27	87.60	-2	646	-0.31%
2022/08/12	1	81.10	1	85.60	85.60	0	637	0.00%
2022/08/11	0	0.00	1	82.80	81.70	-1	634	-0.16%
2022/08/10	1	80.10	1	81.00	81.00	0	646	0.00%
2022/08/09	2	79.35	2	81.50	81.50	0	650	0.00%
2022/08/08	1	78.00	1	79.50	79.50	0	651	0.00%
2022/08/04	2	76.15	2	76.50	76.50	0	663	0.00%
2022/08/03	2	78.15	2	76.50	76.50	0	670	0.00%
2022/08/02	27	79.11	0	0.00	78.60	27	678	3.98%
2022/07/29	1	84.20	1	85.00	84.40	0	692	0.00%
2022/07/28	1	84.20	1	87.90	83.80	0	705	0.00%
2022/07/26	2	84.60	0	0.00	84.60	2	715	0.28%
2022/07/25	0	0.00	2	88.30	87.40	-2	719	-0.28%
2022/07/22	1	90.80	0	0.00	87.80	1	727	0.14%
2022/07/21	1	87.40	2	89.20	90.20	-1	742	-0.13%
2022/07/20	1	89.40	0	0.00	87.20	1	744	0.13%
2022/07/18	3	83.53	2	86.30	88.30	1	776	0.13%
2022/07/15	1	80.90	1	81.10	82.40	0	773	0.00%
2022/07/14	1	75.50	1	76.90	80.80	0	770	0.00%
2022/07/13	0	0.00	2	77.50	78.00	-2	766	-0.26%
2022/07/12	2	75.00	0	0.00	74.00	2	760	0.26%
2022/07/08	0	0.00	1	81.70	81.50	-1	765	-0.13%
2022/07/07	2	78.95	2	78.55	80.10	0	768	0.00%
2022/07/06	1	78.20	1	80.50	77.70	0	778	0.00%
2022/07/05	2	80.50	1	79.80	81.00	1	794	0.13%
2022/07/01	0	0.00	1	84.60	76.90	-1	799	-0.13%
2022/06/30	1	84.10	1	84.20	83.10	0	791	0.00%
2022/06/29	2	88.15	0	0.00	87.50	2	793	0.25%
2022/06/28	0	0.00	4	89.60	89.60	-4	810	-0.49%
2022/06/27	0	0.00	1	92.80	93.00	-1	865	-0.12%
2022/06/24	1	92.70	0	0.00	90.40	1	901	0.11%
2022/06/20	1	93.40	2	93.80	88.90	-1	1,134	-0.09%
2022/06/16	2	106.25	1	102.50	102.50	1	1,245	0.08%
2022/06/15	0	0.00	2	110.00	107.50	-2	1,380	-0.14%
2022/06/14	3	106.67	2	107.25	110.00	1	1,412	0.07%
2022/06/10	1	114.00	0	0.00	113.50	1	1,432	0.07%
2022/06/08	1	117.50	26	116.50	116.00	-25	1,437	-1.74%
2022/06/07	1	119.50	1	119.00	119.00	0	1,443	0.00%
2022/06/06	2	120.00	3	119.67	119.50	-1	1,457	-0.07%
2022/06/02	1	121.50	2	121.50	121.50	-1	1,483	-0.07%
2022/06/01	4	122.50	1	121.50	121.50	3	1,509	0.20%
2022/05/31	3	119.50	3	121.83	122.50	0	1,544	0.00%
2022/05/30	1	119.50	2	117.00	119.00	-1	1,592	-0.06%
2022/05/26	9	117.17	0	0.00	113.50	9	1,624	0.55%
2022/05/25	1	114.00	1	115.00	115.50	0	1,645	0.00%
2022/05/24	2	118.00	2	116.75	114.00	0	1,696	0.00%
2022/05/23	1	118.50	1	118.50	118.50	0	1,715	0.00%
2022/05/20	2	120.50	1	118.50	118.50	1	1,782	0.06%
2022/05/19	2	117.25	2	119.00	119.50	0	1,871	0.00%
2022/05/18	1	122.50	1	121.50	121.50	0	2,011	0.00%
2022/05/16	1	119.50	1	116.50	116.50	0	2,319	0.00%
2022/05/12	2	115.00	2	116.00	115.00	0	2,351	0.00%
2022/05/11	1	118.50	1	115.50	115.50	0	2,356	0.00%
2022/05/10	3	110.50	3	114.33	118.50	0	2,361	0.00%
2022/05/09	1	118.50	2	113.50	113.50	-1	2,385	-0.04%
2022/05/05	1	122.00	1	121.50	121.50	0	2,403	0.00%
2022/05/03	1	114.50	1	117.00	117.00	0	2,404	0.00%
2022/04/29	1	116.00	1	115.00	115.00	0	2,417	0.00%
2022/04/28	1	114.00	1	114.00	114.00	0	2,421	0.00%
2022/04/27	1	111.50	1	113.50	113.50	0	2,423	0.00%
2022/04/26	1	118.50	3	118.17	116.50	-2	2,412	-0.08%
2022/04/25	1	122.00	1	118.00	117.50	0	2,426	0.00%
2022/04/22	1	129.00	2	126.50	126.50	-1	2,409	-0.04%
2022/04/21	3	130.33	1	130.00	130.00	2	2,406	0.08%
2022/04/20	1	131.50	1	131.00	131.00	0	2,405	0.00%
2022/04/18	3	136.00	1	133.00	133.00	2	2,445	0.08%
2022/04/15	1	133.00	1	135.00	136.50	0	2,483	0.00%
2022/04/14	1	136.50	1	133.50	133.50	0	2,515	0.00%
2022/04/12	1	130.50	1	134.50	134.50	0	2,536	0.00%
2022/04/11	1	138.50	1	131.00	131.00	0	2,538	0.00%
2022/04/08	1	140.00	1	138.50	138.50	0	2,530	0.00%
2022/04/07	1	141.50	1	138.00	138.00	0	2,567	0.00%
2022/04/06	1	143.50	1	143.00	143.00	0	2,567	0.00%
2022/04/01	1	142.00	1	145.00	145.00	0	2,574	0.00%
2022/03/31	1	147.00	1	144.50	144.50	0	2,613	0.00%
2022/03/30	4	147.38	4	149.63	147.00	0	2,605	0.00%
2022/03/29	3	146.83	2	150.25	150.50	1	2,566	0.04%
2022/03/28	1	142.00	1	147.00	147.00	0	2,580	0.00%
2022/03/25	2	146.25	3	144.67	144.50	-1	2,577	-0.04%
2022/03/23	0	0.00	20	152.50	151.00	-20	2,534	-0.79%
2022/03/22	21	146.55	0	0.00	147.50	21	2,441	0.86%
2022/03/21	3	145.33	3	146.00	146.00	0	2,421	0.00%
2022/03/18	1	147.00	2	146.75	148.00	-1	2,410	-0.04%
2022/03/17	0	0.00	1	135.00	138.00	-1	2,325	-0.04%
2022/03/16	1	132.00	1	128.00	128.00	0	2,359	0.00%
2022/03/15	3	134.00	1	130.00	130.00	2	2,393	0.08%
2022/03/14	2	136.00	2	137.00	137.00	0	2,456	0.00%
2022/03/11	1	139.00	1.1	136.96	137.00	-0.1	2,551	0.00%
2022/03/10	1	138.00	0	0.00	140.00	1	2,631	0.04%
2022/03/09	0	0.00	0	135.00	136.00	0	2,695	0.00%
2022/03/08	1	133.50	1	132.50	132.50	0	2,967	0.00%
2022/03/07	1	142.50	1	136.50	136.50	0	3,105	0.00%
2022/03/03	1	146.00	4	148.00	148.00	-3	3,533	-0.08%
2022/03/02	1	141.00	1	144.50	144.50	0	3,533	0.00%
2022/03/01	0	0.00	1	142.00	142.50	-1	3,563	-0.03%
2022/02/25	0	0.00	1	137.50	137.50	-1	3,608	-0.03%
2022/02/24	2	140.25	1	135.50	135.50	1	3,641	0.03%
2022/02/23	0	0.00	1	145.00	146.00	-1	3,674	-0.03%
2022/02/22	1	149.00	2	145.00	141.00	-1	3,785	-0.03%
2022/02/21	14	153.43	3	153.33	151.00	11	3,827	0.29%
2022/02/18	1.1	150.56	4	150.50	151.50	-2.9	3,882	-0.07%
2022/02/17	4	148.00	3	150.33	148.00	1	4,129	0.02%
2022/02/16	22	148.98	16	148.50	151.00	6	4,169	0.14%
2022/02/15	1	135.00	1	140.00	137.50	0	4,181	0.00%
2022/02/14	1	137.00	1	134.00	134.00	0	4,503	0.00%
2022/02/11	1	136.50	1	139.00	139.00	0	4,962	0.00%
2022/02/10	1	139.00	1	137.00	137.00	0	5,137	0.00%
2022/02/08	1	133.00	1	135.50	135.50	0	5,253	0.00%
2022/02/07	1	129.00	1	135.50	135.50	0	5,331	0.00%
2022/01/26	1	127.00	1	127.50	127.50	0	5,356	0.00%
2022/01/25	1	129.50	1	127.00	127.00	0	5,439	0.00%
2022/01/24	1	126.50	1.2	130.50	131.50	-0.2	5,516	0.00%
2022/01/20	1	134.00	1	136.00	136.00	0	5,739	0.00%
2022/01/19	1	134.00	1	133.50	133.50	0	5,788	0.00%
2022/01/18	1	137.50	1	136.00	136.00	0	5,870	0.00%
2022/01/17	1	135.00	1	137.00	137.00	0	6,004	0.00%
2022/01/14	1	132.50	0	0.00	135.00	1	6,147	0.02%
2022/01/13	2	134.00	2	132.75	133.00	0	6,220	0.00%
2022/01/12	1	134.50	1	133.50	133.50	0	6,288	0.00%
2022/01/11	1	138.00	1	134.00	134.00	0	6,343	0.00%
2022/01/07	3	136.00	4	133.63	133.50	-1	6,467	-0.02%
2022/01/06	1	140.50	1	141.50	141.50	0	6,475	0.00%
2022/01/05	1	148.50	1	144.00	144.00	0	6,495	0.00%
2022/01/04	0.1	150.50	1	151.50	149.00	-1	6,519	-0.01%
2022/01/03	2	151.25	0	0.00	150.50	2	6,560	0.03%
2021/12/30	2	154.00	3	153.50	152.00	-1	6,599	-0.02%
2021/12/29	0	0.00	0	151.17	153.50	0	6,617	0.00%
2021/12/28	1	151.00	0	0.00	150.50	1	6,689	0.01%
2021/12/27	0	0.00	0	148.50	153.00	0	6,731	0.00%
2021/12/23	0	0.00	1	149.50	149.00	-1	6,786	-0.01%
2021/12/21	1	145.00	1	146.00	146.00	0	6,788	0.00%
2021/12/20	1	145.50	1	144.00	144.00	0	6,807	0.00%
2021/12/17	2	149.25	3	148.50	148.50	-1	6,845	-0.01%
2021/12/16	2	151.25	0	0.00	151.00	2	6,852	0.03%
2021/12/15	1	143.50	0	0.00	146.00	1	6,809	0.01%
2021/12/14	7	145.36	8	144.94	142.00	-1	6,820	-0.01%
2021/12/13	7	154.50	6	154.67	152.00	1	6,764	0.01%
2021/12/10	3	154.67	4	153.00	152.50	-1	6,766	-0.01%
2021/12/09	6.1	155.41	5	153.70	154.00	1.1	6,751	0.02%
2021/12/08	1	158.00	1	154.00	154.00	0	6,726	0.00%
2021/12/07	5	163.20	2	157.00	157.00	3	6,694	0.04%
2021/12/06	5	165.60	5	165.50	165.00	0	6,633	0.00%
2021/12/03	1	163.50	1	166.50	165.00	0	6,640	0.00%
2021/12/02	34	172.59	34	173.24	164.00	0	6,611	0.00%
2021/12/01	7	165.79	7	166.57	166.00	0	6,374	0.00%
2021/11/30	10	168.00	4	166.63	162.50	6	6,290	0.10%
2021/11/29	4	157.13	3	159.83	168.00	1	6,183	0.02%
2021/11/26	2	150.00	2	153.25	153.00	0	6,189	0.00%
2021/11/25	10	153.85	9	151.72	151.50	1	6,252	0.02%
2021/11/24	2	149.00	2	153.00	156.50	0	6,284	0.00%
2021/11/23	1	154.00	1.2	150.69	150.00	-0.2	6,401	0.00%
2021/11/19	33	155.27	32	154.14	154.00	1	6,789	0.01%
2021/11/18	1	166.00	4.1	163.22	158.00	-3.1	6,808	-0.05%
2021/11/17	9.1	167.34	6	165.00	166.00	3.1	6,820	0.05%
2021/11/16	63	173.01	64	172.48	170.00	-1	6,873	-0.01%
2021/11/15	2	158.50	3	156.67	161.50	-1	6,576	-0.02%
2021/11/12	21.2	154.06	25	158.18	153.00	-3.8	6,642	-0.06%
2021/11/11	24	152.94	27	154.06	157.50	-3	6,604	-0.05%
2021/11/10	36	146.46	24	147.65	151.00	12	6,473	0.19%
2021/11/09	12	136.50	30	138.47	140.50	-18	6,221	-0.29%
2021/11/08	12	133.17	11	133.09	128.00	1	6,226	0.02%
2021/11/05	15	127.83	15	127.07	127.50	0	6,299	0.00%
2021/11/04	30	125.17	8	129.56	131.00	22	6,449	0.34%
2021/11/03	2	125.50	2	127.00	128.50	0	6,532	0.00%
2021/11/02	10	135.64	33	134.27	126.00	-23	6,655	-0.35%
2021/11/01	0	0.00	1	132.50	133.00	-1	6,793	-0.01%
2021/10/29	7	131.43	3	134.00	131.50	4	7,090	0.06%
2021/10/28	3	124.33	1	126.00	126.00	2	7,320	0.03%
2021/10/27	3	120.50	3	126.50	125.50	0	7,728	0.00%
2021/10/26	4	125.75	2	124.50	121.50	2	8,095	0.02%
2021/10/25	4	129.88	1	128.00	128.00	3	8,098	0.04%
2021/10/22	90	129.44	90	129.31	131.00	0	8,081	0.00%
2021/10/21	4	122.38	12	121.33	119.50	-8	8,185	-0.10%
2021/10/20	1	119.50	1	120.50	122.50	0	8,133	0.00%
2021/10/19	4	118.50	3	120.00	120.50	1	8,127	0.01%
2021/10/18	1	113.50	1	117.00	116.50	0	8,152	0.00%
2021/10/15	1	113.00	1	113.50	113.50	0	8,131	0.00%
2021/10/14	1	107.50	1	113.50	113.50	0	8,119	0.00%
2021/10/13	2	110.75	5	107.40	106.00	-3	8,173	-0.04%
2021/10/12	2	113.75	2	112.50	112.00	0	8,320	0.00%
2021/10/08	1	113.54	1	116.50	113.00	0	8,473	0.00%
2021/10/07	4	112.13	4	111.00	111.50	0	8,557	0.00%
2021/10/06	13	111.69	13	106.42	105.50	0	8,938	0.00%
2021/10/05	37	110.08	33	112.56	113.50	4	8,994	0.04%
2021/10/04	8	111.06	3	113.67	106.00	5	8,931	0.06%
2021/10/01	3	115.00	2	114.50	114.50	1	8,907	0.01%
2021/09/30	3	118.67	2	119.25	120.00	1	8,923	0.01%
2021/09/29	14	119.50	0	0.00	114.50	14	8,892	0.16%
2021/09/28	3	124.33	3	122.33	123.00	0	8,901	0.00%
2021/09/27	1	128.50	1	126.50	125.00	0	8,921	0.00%
2021/09/24	1	126.50	1	128.50	129.00	0	8,940	0.00%
2021/09/23	1	127.50	0	0.00	125.00	1	8,966	0.01%
2021/09/17	1	132.00	1	133.00	133.00	0	8,956	0.00%
2021/09/16	1	136.00	0	0.00	132.50	1	8,928	0.01%
2021/09/15	0	0.00	1	130.50	134.00	-1	8,912	-0.01%
2021/09/14	4	135.38	5	133.30	132.50	-1	8,859	-0.01%
2021/09/13	2	141.50	2	140.25	138.50	0	8,810	0.00%
2021/09/10	0	0.00	1	145.00	142.00	-1	8,792	-0.01%
2021/09/09	2	140.25	0	0.00	144.50	2	8,754	0.02%
2021/09/08	2	141.00	4	141.38	138.00	-2	8,715	-0.02%
2021/09/07	0	0.00	1	137.00	137.50	-1	8,648	-0.01%
2021/09/06	1	153.00	1	151.00	151.00	0	8,645	0.00%
2021/09/03	5	153.70	6	155.17	157.00	-1	8,654	-0.01%
2021/09/02	7	158.57	11	156.55	152.00	-4	8,660	-0.05%
2021/09/01	28	161.41	27	162.35	158.50	1	8,603	0.01%
2021/08/31	1	150.00	2	154.50	158.00	-1	8,366	-0.01%
2021/08/30	4	150.25	3.1	151.81	150.00	0.9	8,246	0.01%
2021/08/27	9	154.50	6	154.17	150.50	3	8,175	0.04%
2021/08/26	13.1	155.94	10	156.05	154.50	3.1	7,998	0.04%
2021/08/25	1	140.00	2	152.50	154.00	-1	7,647	-0.01%
2021/08/24	7	139.57	10	140.05	140.00	-3	7,501	-0.04%
2021/08/23	2	133.25	2	138.75	139.50	0	7,423	0.00%
2021/08/20	8.1	127.42	6	126.83	127.00	2.1	7,345	0.03%
2021/08/19	5	127.20	5	126.10	122.00	0	7,220	0.00%
2021/08/18	4	126.00	4.1	126.84	133.00	-0.1	7,164	0.00%
2021/08/17	6	131.50	5	130.30	125.00	1	7,025	0.01%
2021/08/16	1	129.00	3	135.17	138.50	-2	6,984	-0.03%
2021/08/13	6	140.07	4	139.13	134.00	2	6,860	0.03%
2021/08/12	5	146.20	2	146.50	148.00	3	6,682	0.04%
2021/08/11	4	155.11	4	153.38	148.50	0	6,569	0.00%
2021/08/10	3	164.17	1	167.00	164.50	2	6,444	0.03%
2021/08/09	1	171.00	5	173.40	168.00	-4	6,301	-0.06%
2021/08/06	6	184.67	6.1	187.16	178.00	-0.1	6,187	0.00%
2021/08/05	2	185.75	3	187.00	186.50	-1	6,112	-0.02%
2021/08/04	6.1	182.82	7	183.14	184.00	-0.9	5,982	-0.02%
2021/08/03	7.1	180.50	5	180.20	179.00	2.1	5,655	0.04%
2021/08/02	4.1	173.12	4	173.88	179.00	0.1	5,326	0.00%
2021/07/30	3	159.33	9	159.06	163.00	-6	4,954	-0.12%
2021/07/29	1	138.00	1	140.00	149.50	0	4,608	0.00%
2021/07/28	2	138.25	1.2	140.50	136.00	0.8	4,639	0.02%
2021/07/27	1	155.00	3	156.67	147.00	-2	4,632	-0.04%
2021/07/26	1	147.49	0	0.00	146.00	1	4,420	0.02%
2021/07/23	3	150.17	1	143.00	143.50	2	4,438	0.05%
2021/07/22	4	148.38	2	147.50	150.00	2	4,478	0.04%
2021/07/21	1	142.50	0	0.00	141.50	1	4,540	0.02%
2021/07/20	1	147.00	0	0.00	141.00	1	4,625	0.02%
2021/07/19	2	154.50	3	157.17	151.00	-1	4,602	-0.02%
2021/07/16	4	151.50	3	149.50	154.50	1	4,584	0.02%
2021/07/15	2	151.25	2	148.50	149.50	0	4,457	0.00%
2021/07/14	2.2	147.82	1	143.50	145.50	1.2	4,304	0.03%
2021/07/13	4	146.25	3	151.00	150.00	1	4,235	0.02%
2021/07/12	3	138.00	0	0.00	138.50	3	3,888	0.08%
2021/07/07	0	0.00	3	128.50	130.50	-3	4,227	-0.07%
2021/07/06	0	0.00	1	127.00	126.00	-1	4,362	-0.02%
2021/07/05	1	136.00	0	0.00	131.50	1	4,552	0.02%
2021/06/23	0	0.00	1	133.00	133.00	-1	5,815	-0.02%
2021/06/22	0	0.00	1	129.00	129.50	-1	5,907	-0.02%
2021/06/15	0	0.00	2	139.00	139.50	-2	6,512	-0.03%
2021/06/10	6	133.50	0	0.00	132.50	6	6,810	0.09%
2021/06/09	1	131.00	0	0.00	131.00	1	7,019	0.01%
2021/06/02	0	0.00	2	110.75	112.50	-2	7,511	-0.03%
2021/06/01	0	0.00	2	112.00	116.00	-2	7,503	-0.03%
2021/05/28	5	106.00	1	105.00	107.00	4	7,429	0.05%
2021/05/27	4	101.75	2	103.00	102.00	2	7,395	0.03%
2021/05/25	2	100.50	2	99.90	99.90	0	7,331	0.00%
2021/05/24	1	97.20	1	97.00	97.10	0	7,260	0.00%
2021/05/18	0	0.00	1	88.50	89.80	-1	7,134	-0.01%
2021/05/14	1	90.00	1	100.50	90.70	0	7,143	0.00%
2021/05/12	13	98.21	12	100.30	98.20	1	7,151	0.01%
2021/05/10	13	119.08	12	114.96	119.50	1	7,298	0.01%
2021/05/06	4	112.63	6	111.33	108.00	-2	7,233	-0.03%
2021/05/05	0	0.00	2	121.00	112.00	-2	7,211	-0.03%
2021/05/04	10	106.45	13	107.00	122.50	-3	7,093	-0.04%
2021/04/28	1	134.50	2	130.00	127.00	-1	6,947	-0.01%
2021/04/27	4	131.63	3	128.33	131.50	1	6,851	0.01%
2021/04/26	3	124.67	6	125.67	125.00	-3	6,697	-0.04%
2021/04/23	1	117.00	0	0.00	117.00	1	6,604	0.02%
2021/04/22	1	122.50	1	118.00	106.50	0	6,576	0.00%
2021/04/21	5	114.80	2	110.25	118.00	3	6,486	0.05%
2021/04/20	0	0.00	3	118.50	115.00	-3	6,433	-0.05%
2021/04/19	2	119.75	4	125.13	118.00	-2	6,385	-0.03%
2021/04/16	1	134.50	3	133.50	131.00	-2	6,315	-0.03%
2021/04/15	3	130.83	0	0.00	135.00	3	6,227	0.05%
2021/04/14	3	133.83	2	128.25	129.00	1	6,094	0.02%
2021/04/13	1	143.00	1	150.50	140.00	0	5,901	0.00%
2021/04/12	3	143.83	2	142.50	142.00	1	5,709	0.02%
2021/04/09	5	155.50	2	152.25	147.50	3	5,523	0.05%
2021/04/08	4	151.01	4	153.00	156.00	0	5,285	0.00%
2021/04/06	7	124.27	7	123.36	129.50	0	4,966	0.00%
2021/04/01	3	123.83	2	121.25	118.00	1	4,798	0.02%
2021/03/31	28	128.54	29	126.05	128.00	-1	4,461	-0.02%
2021/03/30	1	121.00	10	120.80	121.50	-9	4,015	-0.22%
2021/03/29	3	110.50	2	112.00	110.50	1	3,844	0.03%
2021/03/26	0	106.50	0	0.00	106.00	0	3,757	0.00%
2021/03/25	3	105.51	0	0.00	105.50	3	3,706	0.08%
2021/03/24	0	106.00	0	0.00	110.00	0	3,627	0.00%
2021/03/23	5	113.70	2	109.25	104.50	3	3,557	0.08%
2021/03/22	2	112.50	4	114.50	113.00	-2	3,393	-0.06%
2021/03/19	0	0.00	2	112.75	112.50	-2	3,252	-0.06%
2021/03/18	7	113.29	5	114.80	113.50	2	3,173	0.06%
2021/03/17	27	114.43	23	115.00	112.00	4	3,089	0.13%
2021/03/16	36	118.33	34	119.29	117.00	2	2,967	0.07%
2021/03/15	4	113.13	2	111.25	115.00	2	2,684	0.07%
2021/03/12	1	110.00	0	0.00	113.50	1	2,382	0.04%
2021/02/26	0	0.00	2	93.30	93.50	-2	1,750	-0.11%
2021/02/23	3	80.97	0	0.00	81.20	3	1,776	0.17%
2021/02/22	1	86.80	0	0.00	89.00	1	1,705	0.06%
2021/02/05	0	0.00	1	60.20	61.40	-1	1,536	-0.07%
2021/02/04	0	0.00	1	56.00	55.90	-1	1,409	-0.07%
2021/02/02	3	52.37	7	52.04	53.40	-4	1,245	-0.32%
2021/01/28	3	44.30	0	0.00	44.30	3	870	0.34%
2021/01/27	0	0.00	3	42.65	44.10	-3	809	-0.37%
2021/01/21	3	39.90	0	0.00	42.50	3	696	0.43%
2021/01/18	1	38.60	2	38.68	38.10	-1	608	-0.16%
2021/01/04	1	36.00	0	0.00	35.60	1	504	0.20%
2020/12/17	1	36.05	0	0.00	36.70	1	428	0.23%
2020/11/24	0	0.00	1	30.45	29.65	-1	212	-0.47%
2020/11/23	1	29.20	0	0.00	29.20	1	153	0.65%
2020/09/07	0	0.00	1	24.85	24.85	-1	148	-0.67%
2020/04/08	1	25.80	0	0.00	25.80	1	309	0.32%
2020/02/10	0	0.00	1	36.35	36.35	-1	244	-0.41%
2020/01/09	1	35.45	0	0.00	35.45	1	137	0.73%
2019/05/29	0	0.00	5	38.00	38.20	-5	74	-6.74%
2019/04/09	0	44.00	0	0.00	44.30	0	63	0.00%
2019/03/25	0	43.80	0	0.00	43.75	0	52	0.00%
2018/09/10	2	42.00	0	0.00	40.75	2	207	0.96%
2018/08/23	1	44.95	0	0.00	44.85	1	247	0.40%
2018/08/13	4	44.93	0	0.00	44.20	4	271	1.47%
2018/07/19	1	48.90	0	0.00	48.90	1	495	0.20%
2018/07/18	2	49.50	0	0.00	49.40	2	501	0.40%
2018/07/11	4	50.40	0	0.00	50.20	4	555	0.72%
2018/07/05	1	50.50	0	0.00	48.25	1	571	0.17%
2018/06/26	5	52.80	0	0.00	53.00	5	777	0.64%
2018/05/15	4	56.00	4	57.10	56.00	0	807	0.00%
2018/05/09	0	0.00	1	60.00	62.00	-1	766	-0.13%
2018/05/08	0	0.00	3	61.93	58.50	-3	742	-0.40%
2018/05/07	0	0.00	6	60.18	60.10	-6	719	-0.83%
2018/05/04	0	0.00	8	58.25	59.00	-8	730	-1.10%
2018/04/11	3	54.23	0	0.00	55.10	3	777	0.39%
2018/04/03	15	56.77	0	0.00	58.10	15	729	2.06%
2018/03/21	0	0.00	1	52.40	52.10	-1	436	-0.23%
2018/03/16	0	0.00	1	51.80	51.20	-1	412	-0.24%
2018/02/06	0	0.00	1	46.00	42.95	-1	340	-0.29%
2018/02/02	0	0.00	0.4	49.40	49.50	-0.4	325	-0.13%
2018/01/29	1	51.00	0	0.00	50.30	1	300	0.33%
2018/01/11	0	0.00	1	47.80	46.60	-1	189	-0.53%
2018/01/09	1	46.50	0	0.00	46.10	1	168	0.59%