台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▲0.75
  • 漲幅
    +1.96%
  • 成交量
    6,899
  • 產業
    上市 油電燃氣類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑化 (6505)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20138.3000.0038.2019,1880.01%
2025/02/19338.58238.3338.4519,2840.01%
2025/02/18438.2200.0038.2049,3280.04%
2025/02/1700.00138.6539.05-19,224-0.01%
2025/02/14037.8500.0037.7509,1990.00%
2025/02/13136.90236.9336.95-19,122-0.01%
2025/02/12036.10236.1036.00-28,962-0.02%
2025/02/11434.931135.2134.70-79,036-0.08%
2025/02/10234.101134.4634.10-98,916-0.10%
2025/02/072233.491133.4733.55118,8640.12%
2025/02/064034.1500.0034.10408,8160.45%
2025/02/05133.611234.6034.10-118,779-0.13%
2025/02/042133.6700.0033.20218,7450.24%
2025/02/03134.554034.5334.35-398,641-0.45%
2025/01/22136.4000.0036.6518,5400.01%
2025/01/211.336.5700.0036.451.38,5090.02%
2025/01/20837.18637.0537.1528,4640.02%
2025/01/17137.25637.5837.75-58,410-0.06%
2025/01/16636.59537.5736.6018,2420.01%
2025/01/15736.30736.0836.3007,9840.00%
2025/01/14636.101035.7836.10-47,840-0.05%
2025/01/13733.87934.0135.15-27,618-0.03%
2025/01/10033.1000.0032.9007,3980.00%
2025/01/09233.4300.0033.5527,4150.03%
2025/01/08134.6000.0034.2517,3740.01%
2025/01/07035.2000.0035.2007,3170.00%
2025/01/06136.20335.7336.30-27,225-0.03%
2025/01/02233.801434.0433.80-127,248-0.17%
2024/12/31134.5000.0034.5517,3620.01%
2024/12/30434.6000.0034.6047,5300.05%
2024/12/27134.5600.0035.0017,5460.01%
2024/12/26235.0500.0035.0527,5240.03%
2024/12/25235.1800.0035.3027,6830.03%
2024/12/24435.31435.7435.3507,7020.00%
2024/12/231.235.131235.2835.25-10.87,719-0.14%
2024/12/201435.233.234.9534.7010.87,6370.14%
2024/12/198.536.166.836.6536.701.77,4100.02%
2024/12/188.136.311036.6036.50-1.97,409-0.03%
2024/12/17236.5000.0036.2027,3490.03%
2024/12/16236.956.337.4136.85-4.37,308-0.06%
2024/12/13237.330.537.5037.301.57,3290.02%
2024/12/1210.238.29438.8338.006.27,3640.08%
2024/12/11239.20339.8539.10-17,299-0.01%
2024/12/10939.89639.9839.5037,3330.04%
2024/12/09539.28339.5339.1027,3660.03%
2024/12/0600.00139.9539.70-17,442-0.01%
2024/12/054.139.9700.0039.704.17,4270.05%
2024/12/04240.47240.2540.2507,4740.00%
2024/12/03140.41140.7540.9507,6780.00%
2024/12/02040.75140.9540.40-17,654-0.01%
2024/11/291.141.0200.0040.901.17,7190.01%
2024/11/28242.10242.3041.9509,3800.00%
2024/11/275.142.6000.0042.305.19,4500.05%
2024/11/26043.7000.0043.6009,4950.00%
2024/11/25044.2000.0043.9509,4930.00%
2024/11/22043.60243.6843.55-29,603-0.02%
2024/11/21043.65043.7043.4009,6770.00%
2024/11/20044.0000.0044.1009,8040.00%
2024/11/19044.7500.0044.5009,8190.00%
2024/11/18244.4000.0044.5529,8870.02%
2024/11/15043.3500.0043.3009,7260.00%
2024/11/14143.3700.0043.4519,6590.01%
2024/11/13244.2300.0044.1029,6230.02%
2024/11/121.145.1000.0044.801.19,4960.01%
2024/11/111.145.4300.0045.601.19,5450.01%
2024/11/0811.546.6400.0046.0511.59,4780.12%
2024/11/07048.30148.5048.40-19,287-0.01%
2024/11/06047.9000.0047.5509,2560.00%
2024/11/05048.3500.0048.3009,2220.00%
2024/11/04048.6500.0048.5009,2980.00%
2024/11/01247.65147.6048.1519,4120.01%
2024/10/30048.2500.0048.1009,3780.00%
2024/10/295.147.9500.0047.755.19,3510.05%
2024/10/25148.5600.0048.6519,2390.01%
2024/10/24049.0000.0049.0009,2160.00%
2024/10/23048.8500.0048.6009,2040.00%
2024/10/22448.8000.0048.9549,1930.04%
2024/10/21049.9000.0049.3009,2330.00%
2024/10/180.250.49150.7050.40-0.89,263-0.01%
2024/10/17149.8900.0049.6519,3330.01%
2024/10/16049.1500.0048.7509,3500.00%
2024/10/152.149.6500.0049.502.19,2640.02%
2024/10/14051.3000.0051.0009,1780.00%
2024/10/11152.3000.0052.0019,1920.01%
2024/10/09052.50252.7552.30-29,194-0.02%
2024/10/08254.9900.0054.2029,1050.02%
2024/10/07254.950.154.6055.001.98,9430.02%
2024/10/04254.80554.4254.50-38,788-0.03%
2024/10/01152.1000.0052.3018,5780.01%
2024/09/30152.5200.0052.7018,5950.01%
2024/09/271.152.051252.4653.00-10.98,530-0.13%
2024/09/26051.00151.8050.70-18,403-0.01%
2024/09/25051.2500.0051.2008,3750.00%
2024/09/24150.5100.0050.7018,3410.01%
2024/09/231151.4000.0051.50118,3810.13%
2024/09/20051.6100.0051.5008,4290.00%
2024/09/19151.13151.5051.4008,3880.00%
2024/09/18151.31152.0051.5008,3570.00%
2024/09/160.151.30151.4051.20-0.98,366-0.01%
2024/09/130.150.70250.9050.70-1.98,320-0.02%
2024/09/121.248.86148.4048.700.28,2590.00%
2024/09/110.247.7500.0047.450.28,2120.00%
2024/09/105.247.7200.0047.405.28,1100.06%
2024/09/092.149.2200.0048.502.17,9710.03%
2024/09/060.250.90350.9350.90-2.87,774-0.04%
2024/09/051.250.64152.2050.300.27,7110.00%
2024/09/048.352.38151.6051.607.37,6250.10%
2024/09/032.155.05155.0054.801.17,4060.01%
2024/09/020.155.5500.0055.100.17,3740.00%
2024/08/300.157.00157.1056.10-0.97,273-0.01%
2024/08/292.156.0100.0056.102.15,5000.04%
2024/08/282.257.02157.0057.001.25,3990.02%
2024/08/27057.7000.0058.4005,3440.00%
2024/08/261.157.35158.6057.900.15,2680.00%
2024/08/233.156.8700.0057.003.15,1320.06%
2024/08/222.158.25157.9057.801.15,0440.02%
2024/08/210.158.65158.6058.70-0.94,928-0.02%
2024/08/200.158.804.159.4958.70-4.14,896-0.08%
2024/08/190.160.3700.0060.000.14,8010.00%
2024/08/161.260.980.160.8060.601.14,7830.02%
2024/08/150.161.3000.0061.200.14,7200.00%
2024/08/14161.2000.0061.9014,6780.02%
2024/08/134.161.82161.1061.203.14,6350.07%
2024/08/12163.2000.0063.1014,5550.02%
2024/08/0900.00164.3063.60-14,585-0.02%
2024/08/08163.1000.0062.6014,5250.02%
2024/08/071.163.5400.0064.001.14,5040.02%
2024/08/06162.602.764.3865.00-1.74,473-0.04%
2024/08/05661.6400.0062.2064,4170.14%
2024/08/02264.45465.1065.20-24,294-0.05%
2024/08/0100.004.165.3565.50-4.14,274-0.09%
2024/07/30164.0000.0064.0014,2570.02%
2024/07/26164.3000.0064.9014,2220.02%
2024/07/23165.1000.0065.1014,1970.02%
2024/07/2200.003.465.4565.90-3.44,194-0.08%
2024/07/19365.001.264.7565.101.84,1450.04%
2024/07/18365.805.265.9166.30-2.24,080-0.05%
2024/07/1700.001.465.0664.90-1.43,988-0.04%
2024/07/16263.801063.9064.00-84,028-0.20%
2024/07/155.163.92164.8064.004.14,1210.10%
2024/07/12164.301.164.8764.00-0.14,1700.00%
2024/07/1100.004063.6063.70-404,175-0.96%
2024/07/100.163.905063.7863.70-49.94,226-1.18%
2024/07/090.164.00164.4063.80-0.94,264-0.02%
2024/07/0810.365.890.466.1465.709.94,2700.23%
2024/07/05165.410.166.2065.4014,2550.02%
2024/07/0400.001.166.0966.00-1.14,256-0.03%
2024/07/0300.002.564.6665.00-2.54,248-0.06%
2024/07/0291.164.1300.0063.8091.14,2502.14%
2024/07/0100.00164.7065.00-14,324-0.02%
2024/06/28165.00465.1264.80-34,390-0.07%
2024/06/278.163.64264.4764.506.14,4500.14%
2024/06/266.264.7500.0064.606.24,4100.14%
2024/06/25165.301.265.3765.50-0.24,3730.00%
2024/06/242.165.7000.0065.802.14,3650.05%
2024/06/21166.200.167.1966.200.94,4200.02%
2024/06/2000.001.266.3766.60-1.24,377-0.03%
2024/06/19264.85165.6065.5014,3730.02%
2024/06/184.165.3500.0065.204.14,4020.09%
2024/06/172.265.41165.5065.301.24,4240.03%
2024/06/14165.600.166.1065.9014,4540.02%
2024/06/130.566.1600.0065.900.54,4650.01%
2024/06/121.166.2900.0066.101.14,4620.02%
2024/06/110.166.300.266.5766.10-0.14,4560.00%
2024/06/07165.200.566.2665.800.54,4210.01%
2024/06/061.365.9400.0065.801.34,3830.03%
2024/06/054.165.65866.0266.50-3.94,347-0.09%
2024/06/048.266.4900.0066.508.24,3320.19%
2024/06/03267.2500.0067.2024,3040.05%
2024/05/301.367.8700.0067.701.34,1910.03%
2024/05/294.268.4500.0068.204.24,1860.10%
2024/05/27267.7000.0067.8024,1590.05%
2024/05/24367.9000.0068.3034,1270.07%
2024/05/230.269.15269.0068.60-1.84,095-0.04%
2024/05/210.469.8900.0069.500.44,0190.01%
2024/05/1000.00270.4070.30-23,833-0.05%
2024/05/09170.1000.0069.8013,8490.03%
2024/05/08170.9000.0071.0013,8080.03%
2024/05/06171.9000.0071.5013,7890.03%
2024/05/0200.00271.6071.60-23,756-0.05%
2024/04/2200.003.170.7672.70-3.13,887-0.08%
2024/04/193.169.31069.9069.303.13,7880.08%
2024/04/182.169.75270.1070.300.13,6740.00%
2024/04/17270.3500.0070.3023,6100.06%
2024/04/16371.6000.0071.1033,5430.08%
2024/04/1500.001.173.5973.60-1.13,459-0.03%
2024/04/12272.2000.0072.5023,3930.06%
2024/04/11172.6000.0073.3013,3450.03%
2024/04/10173.9000.0074.0013,2980.03%
2024/04/03372.5700.0072.3033,1810.09%
2024/04/02172.1000.0072.2013,0620.03%
2024/04/01171.4000.0071.8012,9940.03%
2024/03/29169.3000.0069.5012,8770.03%
2024/03/280.168.9000.0068.600.12,8250.00%
2024/03/22268.0000.0068.1022,6430.08%
2024/03/210.169.0000.0069.000.12,5560.00%
2024/03/2010.268.7100.0069.4010.22,4800.41%
2024/03/19170.0000.0069.7012,4430.04%
2024/03/1800.000.170.6370.60-0.12,3640.00%
2024/03/15071.0000.0071.2002,3180.00%
2024/03/072.171.1000.0071.202.12,1070.10%
2024/03/06071.5000.0071.3002,0780.00%
2024/03/040.172.2000.0072.100.12,0560.00%
2024/03/012.272.28173.0072.301.22,0380.06%
2024/02/26172.0000.0072.3011,9220.05%
2024/02/230.172.7000.0072.600.11,9000.01%
2024/02/220.172.9000.0072.700.11,9480.01%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-4天前
台塑化 相關文章