台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    689
  • 漲跌
    ▼3
  • 漲幅
    -0.43%
  • 成交量
    225
  • 產業
    上市 半導體類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達發 (6526)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22600625650675700725750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1690.0000.00692.000.17260.01%
2025/02/180.2700.6700.00704.000.27260.02%
2025/02/1700.002.1701.02702.00-2.1730-0.28%
2025/02/142.1695.5100.00694.002.17260.28%
2025/02/1300.003707.00709.00-3724-0.41%
2025/02/120.1702.001709.01698.00-1720-0.13%
2025/02/113.1702.053.1705.88705.00-0.1710-0.01%
2025/02/100675.0000.00678.0006910.00%
2025/02/070685.0000.00684.0006910.00%
2025/02/060686.0000.00689.0006880.00%
2025/02/051694.000.1691.33691.000.96840.13%
2025/02/0400.000.1672.00671.00-0.1673-0.01%
2025/02/030.3657.7000.00662.000.36710.05%
2025/01/220.1670.000.2678.04680.00-0.2671-0.03%
2025/01/170.3643.6700.00646.000.36900.04%
2025/01/160.1653.620655.00652.000.16940.02%
2025/01/150641.0000.00640.0006950.01%
2025/01/130.1640.3000.00631.000.17140.02%
2025/01/1000.001677.04676.00-1704-0.14%
2025/01/090.2671.3600.00662.000.27010.02%
2025/01/080.1675.8300.00672.000.17010.01%
2025/01/070.1683.000.1690.00686.0007050.00%
2025/01/0600.000.1675.47682.00-0.1700-0.02%
2025/01/031664.0100.00663.0016970.14%
2025/01/020.3681.5100.00670.000.36940.04%
2024/12/3100.001.1700.90704.00-1.1680-0.15%
2024/12/301.3704.191692.00692.000.36810.05%
2024/12/270715.0000.00711.0006800.00%
2024/12/262.1716.931726.00713.001.16830.15%
2024/12/251.3720.5913.1723.36719.00-11.8686-1.72%
2024/12/240.2696.000.1700.00692.000.16760.01%
2024/12/2300.000.1698.50705.00-0.1674-0.01%
2024/12/200.3700.1000.00691.000.36760.05%
2024/12/191.6710.340.1713.78713.001.56790.22%
2024/12/182.3730.122733.50726.000.36950.04%
2024/12/171.2735.340.1734.40736.001.16880.16%
2024/12/162.2712.552728.50709.000.26630.03%
2024/12/130.1731.001724.27722.00-0.9636-0.15%
2024/12/123726.333721.05721.0006090.00%
2024/12/111.1680.0900.00681.001.15560.20%
2024/12/100.2680.0000.00676.000.25530.04%
2024/12/092.6677.4000.00685.002.65500.47%
2024/12/060.5670.000.3679.00675.000.25480.04%
2024/12/050.5668.0000.00680.000.55470.09%
2024/12/0400.000677.13677.000544-0.01%
2024/12/0300.003.1655.03660.00-3.1527-0.58%
2024/12/0200.000636.00631.0005120.00%
2024/11/290626.000.2615.67624.00-0.2514-0.04%
2024/11/2700.000.1626.00606.00-0.1561-0.02%
2024/11/2600.000.1628.00624.00-0.1561-0.02%
2024/11/2200.000.1604.91622.00-0.1555-0.02%
2024/11/1900.000593.00594.0005630.00%
2024/11/180575.000.1578.00569.000564-0.01%
2024/11/140595.0000.00584.0005730.00%
2024/11/120.1615.0000.00604.000.15770.01%
2024/11/111623.0000.00624.0015780.17%
2024/11/080.1634.0000.00630.000.15860.01%
2024/11/0700.000.1638.50636.00-0.1596-0.01%
2024/11/0100.000630.00631.0006380.00%
2024/10/281.1630.1900.00625.001.16560.16%
2024/10/251.1651.1800.00653.001.16460.16%
2024/10/240.5667.001670.00652.00-0.5657-0.08%
2024/10/220.5657.9600.00656.000.56580.08%
2024/10/210.2661.670.1655.00664.000.16850.01%
2024/10/180635.0000.00630.0006830.00%
2024/10/0700.001637.00635.00-1765-0.13%
2024/10/0400.001640.00636.00-1773-0.13%
2024/10/0100.000635.00625.0007810.00%
2024/09/301636.0000.00632.0017880.13%
2024/09/2500.000631.00631.0008010.00%
2024/09/230.1625.5000.00620.000.18180.01%
2024/09/2000.009595.56600.00-9816-1.10%
2024/09/190.1575.0000.00579.000.17970.01%
2024/09/180568.0000.00561.0008170.00%
2024/09/130580.0000.00587.0008370.00%
2024/09/1200.003587.00586.00-3858-0.35%
2024/09/100.2568.1600.00558.000.29170.02%
2024/09/050.1578.0000.00569.000.11,0270.01%
2024/09/0412.1582.6500.00579.0012.11,0271.17%
2024/08/2900.0014625.93652.00-141,030-1.36%
2024/08/272600.0000.00600.0021,0300.19%
2024/08/2612601.174612.25599.0081,0440.77%
2024/08/231.1583.452589.50598.00-0.91,054-0.09%
2024/08/223.1601.9400.00600.003.11,0680.29%
2024/08/211608.0000.00606.0011,1170.09%
2024/08/160.1618.0000.00619.000.11,2580.00%
2024/08/090565.0000.00556.0001,2650.00%
2024/08/071546.0000.00564.0011,2630.08%
2024/08/060549.0000.00532.0001,2740.00%
2024/08/020603.0000.00588.0001,3030.00%
2024/08/0100.001635.00626.00-11,308-0.08%
2024/07/3100.000617.00616.0001,3150.00%
2024/07/300595.0000.00611.0001,3300.00%
2024/07/292610.000610.00599.0021,3450.15%
2024/07/261.1590.8600.00606.001.11,3860.08%
2024/07/231612.0000.00616.0011,3960.07%
2024/07/220615.2700.00606.0001,4140.00%
2024/07/190639.0000.00635.0001,3890.00%
2024/07/181.1663.551670.00657.000.11,4000.01%
2024/07/171694.7800.00688.0011,3870.07%
2024/07/161694.001699.00692.0001,3980.00%
2024/07/120.2701.6700.00690.000.21,4680.01%
2024/07/112731.9100.00721.0021,5040.13%
2024/07/101.1730.952739.00741.00-11,498-0.06%
2024/07/091.1736.091.1742.57732.0001,4970.00%
2024/07/081738.001745.99738.0001,4850.00%
2024/07/051.1738.681746.00738.000.11,4820.01%
2024/07/041740.0000.00740.0011,4770.07%
2024/07/0300.000.1750.16744.00-0.11,471-0.01%
2024/07/020.2737.3300.00734.000.21,4600.01%
2024/06/281741.0600.00739.0011,4710.07%
2024/06/270753.0000.00747.0001,4550.00%
2024/06/261.1746.000.1750.00748.0011,4490.07%
2024/06/250.2742.6500.00743.000.21,4420.01%
2024/06/240767.7400.00752.0001,4300.00%
2024/06/210775.4300.00792.0001,4100.00%
2024/06/200.1794.0900.00792.000.11,4020.01%
2024/06/190802.0000.00800.0001,4010.00%
2024/06/182819.502809.00810.0001,4110.00%
2024/06/1700.001816.00805.00-11,384-0.07%
2024/06/143811.0000.00809.0031,3560.22%
2024/06/1300.000.1780.00786.00-0.11,316-0.01%
2024/06/040715.0000.00721.0001,3220.00%
2024/06/030704.5000.00704.0001,3570.00%
2024/05/310716.2500.00711.0001,3510.00%
2024/05/272.1759.152762.00759.000.11,3640.00%
2024/05/230.1748.3300.00760.000.11,3710.00%
2024/05/2200.000.1762.00762.00-0.11,406-0.01%
2024/05/2100.000687.00693.0001,3940.00%
2024/05/131661.0000.00660.0011,4440.07%
2024/05/100671.0000.00670.0001,4470.00%
2024/05/0900.001700.00688.00-11,433-0.07%
2024/05/080673.002700.00695.00-21,433-0.14%
2024/05/034691.003693.67690.0011,3920.07%
2024/05/021693.0000.00690.0011,3930.07%
2024/04/301703.001687.00681.0001,4000.00%
2024/04/2600.000676.00652.0001,3330.00%
2024/04/250658.0000.00654.0001,3140.00%
2024/04/181706.001715.00704.0001,2580.00%
2024/04/1700.002668.50698.00-21,205-0.17%
2024/04/1500.004.1630.07630.00-4.11,132-0.36%
2024/04/0100.001619.00619.00-11,149-0.09%
2024/03/290611.0000.00619.0001,1610.00%
2024/03/280622.0000.00611.0001,1600.00%
2024/03/251633.0000.00631.0011,1580.09%
2024/03/2200.002649.50648.00-21,152-0.17%
2024/03/2100.0010646.50640.00-101,151-0.87%
2024/03/201634.0000.00626.0011,1380.09%
2024/03/1800.000612.00630.0001,1590.00%
2024/03/151620.001619.00614.0001,1520.00%
2024/03/141632.0000.00628.0011,1520.09%
2024/03/112668.5000.00667.0021,1400.18%
2024/03/0800.001.4680.38658.00-1.41,138-0.13%
2024/03/070.1680.0000.00671.000.11,1070.01%
2024/03/0400.001698.00681.00-11,062-0.09%
2024/02/292691.000.1692.00692.001.91,0630.18%
2024/02/272695.504696.00693.00-21,038-0.19%
2024/02/2600.004.5680.78699.00-4.51,035-0.43%
2024/02/231.2684.211.5662.45688.00-0.21,036-0.02%
2024/02/222636.002.3625.83650.00-0.3998-0.03%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-7天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-8天前
達發 相關文章
達發 相關影音