• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    6,157張
  • 產業
    上櫃 通信網路類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134078.792880.2178.901211,2880.11%
2024/12/124779.608179.9378.00-3411,598-0.29%
2024/12/1100.00176.8077.30-112,511-0.01%
2024/12/103977.741177.2076.202812,9890.22%
2024/12/093179.0600.0079.403113,3140.23%
2024/12/06279.45279.6578.90013,3740.00%
2024/12/05281.35282.5580.80013,3740.00%
2024/12/041781.501481.3983.00313,3900.02%
2024/12/031879.572578.8079.80-713,245-0.05%
2024/12/02277.45276.9076.50013,1480.00%
2024/11/2910275.739875.6675.00413,1920.03% 大買/
2024/11/28279.05676.0080.30-412,956-0.03%
2024/11/271373.781373.8973.00012,7990.00%
2024/11/26173.10274.7075.30-112,780-0.01%
2024/11/25876.34576.8675.30312,7480.02%
2024/11/22171.8000.0071.40112,6060.01%
2024/11/21272.35173.8071.90112,5880.01%
2024/11/2000.00272.5072.70-212,572-0.02%
2024/11/19274.80374.0074.60-112,551-0.01%
2024/11/18273.50273.0572.60012,5570.00%
2024/11/15978.09776.2075.60212,5400.02%
2024/11/14779.57779.1977.90012,4520.00%
2024/11/13278.65379.9079.20-112,354-0.01%
2024/11/12779.61479.5079.00312,2660.02%
2024/11/11181.2000.0081.50112,1940.01%
2024/11/084382.274481.8782.60-112,076-0.01%
2024/11/07582.24183.8080.50411,8030.03%
2024/11/061182.121182.6681.30011,6580.00%
2024/11/054783.4147.683.9382.30-0.611,554-0.01%
2024/11/04978.181080.0782.80-110,879-0.01%
2024/11/01875.881076.1775.30-210,668-0.02%
2024/10/30374.33374.2073.40010,5260.00%
2024/10/294.175.79675.1875.50-1.910,457-0.02%
2024/10/288.377.49477.0074.804.310,3620.04%
2024/10/251383.111283.6682.10110,2060.01%
2024/10/24681.68680.5079.6009,9850.00%
2024/10/231183.10883.4883.8039,8790.03%
2024/10/225.280.50680.7880.40-0.89,630-0.01%
2024/10/21380.30480.7579.30-19,552-0.01%
2024/10/18580.74980.9379.20-49,499-0.04%
2024/10/171485.21685.5383.5089,3430.09%
2024/10/16982.881684.2184.80-79,095-0.08%
2024/10/152080.681883.6382.0028,8320.02%
2024/10/146584.116383.9583.8028,5570.02%
2024/10/111981.521882.4980.3018,2460.01%
2024/10/097285.056983.6081.9038,1460.04%
2024/10/086884.246484.1181.1047,6430.05%
2024/10/071682.571782.3985.50-17,121-0.01%
2024/10/04976.861675.2377.80-76,856-0.10%
2024/10/011567.931267.5070.8036,5860.05%
2024/09/301665.191165.5564.4056,0360.08%
2024/09/27764.631765.3064.00-105,783-0.17%
2024/09/26659.58359.9760.6035,3450.06%
2024/09/24259.55160.2059.4015,2960.02%
2024/09/232462.412463.0862.4005,2240.00%
2024/09/201063.81863.9861.5025,1840.04%
2024/09/19563.44564.2264.5005,1120.00%
2024/09/181966.451366.1264.0065,1640.12%
2024/09/163566.423966.5866.60-44,875-0.08%
2024/09/133063.732663.8564.5044,4750.09%
2024/09/1214362.5214661.9763.50-34,078-0.07% 大買/大賣/
2024/09/117158.028257.9161.10-113,109-0.35%
2024/09/10657.68159.8055.6052,6130.19%
2024/09/09453.15552.5254.40-12,237-0.04%
2024/09/06151.70152.9050.4002,1320.00%
2024/09/051152.581153.9752.0002,0990.00%
2024/09/04952.391053.0553.30-11,966-0.05%
2024/09/03251.90252.3051.9001,7980.00%
2024/09/024551.694451.6351.4011,7280.06%
2024/08/30149.40148.2049.2501,5490.00%
2024/08/28146.40146.8546.2501,4960.00%
2024/08/27146.05146.4046.0001,4730.00%
2024/08/20546.70544.5446.3501,5160.00%
2024/08/19143.75244.1043.65-11,475-0.07%
2024/08/1400.00741.2941.10-71,483-0.47%
2024/08/1200.00241.5040.90-21,503-0.13%
2024/08/0800.00340.1040.55-31,512-0.20%
2024/08/071140.99240.0341.0591,5130.59%
2024/08/02144.6000.0043.8011,4970.07%
2024/08/01146.10146.2046.1501,4970.00%
2024/07/2900.00346.5044.35-31,513-0.20%
2024/07/23547.5500.0047.5551,5700.32%
2024/07/2200.00647.3347.10-61,679-0.36%
2024/07/18151.70451.8051.60-31,685-0.18%
2024/07/171153.651552.8453.80-41,665-0.24%
2024/07/16253.35155.2052.3011,6220.06%
2024/07/15555.36755.9654.80-21,577-0.13%
2024/07/12254.50354.7055.10-11,504-0.07%
2024/07/111155.41755.3455.9041,4470.28%
2024/07/1000.00251.0553.90-21,255-0.16%
2024/07/0800.00250.7049.55-21,218-0.16%
2024/07/05450.90450.2451.1001,2180.00%
2024/07/03149.65350.3749.75-21,228-0.16%
2024/07/02249.0500.0049.0021,2270.16%
2024/07/01349.80150.5049.6521,2260.16%
2024/06/2800.00251.6050.60-21,232-0.16%
2024/06/27250.8000.0050.2021,2280.16%
2024/06/26751.44751.8952.1001,2180.00%
2024/06/247252.386154.4751.00111,1910.92%
2024/06/17148.5500.0048.7011,2750.08%
2024/06/05148.60248.9348.50-11,826-0.05%
2024/06/04147.6500.0047.7011,8630.05%
2024/05/27251.65251.5052.0002,1120.00%
2024/05/24150.40250.6550.50-12,183-0.05%
2024/05/22149.80149.9050.0002,6480.00%
2024/05/2100.00148.4048.40-12,902-0.03%
2024/05/16349.57250.4048.2513,2550.03%
2024/05/15249.08348.9249.50-13,410-0.03%
2024/05/14147.90149.0547.6503,5100.00%
2024/05/13248.53149.4548.3013,5890.03%
2024/05/08150.10150.5049.4004,3110.00%
2024/05/03149.5000.0049.9014,4200.02%
2024/04/26249.98351.5051.10-14,400-0.02%
2024/04/2500.00147.2048.80-14,312-0.02%
2024/04/24244.55144.5044.7514,3160.02%
2024/04/17146.70147.0046.7504,8160.00%
2024/04/1600.00645.7045.55-64,815-0.12%
2024/04/1500.00148.5548.55-14,809-0.02%
2024/04/12351.5000.0050.8034,7890.06%
2024/04/10153.50153.0053.5004,7750.00%
2024/04/08152.3000.0052.3014,7410.02%
2024/04/01253.6000.0053.3024,7320.04%
2024/03/29153.10153.6052.5004,7250.00%
2024/03/2800.00653.8752.80-64,725-0.13%
2024/03/27254.6000.0053.7024,7230.04%
2024/03/262057.831757.7653.8034,7080.06%
2024/03/251658.18556.5859.60114,5600.24%
2024/03/2200.00154.7055.00-14,474-0.02%
2024/03/21153.60154.3053.6004,4290.00%
2024/03/20154.30155.7054.0004,4250.00%
2024/03/19255.60455.3555.30-24,420-0.05%
2024/03/18755.74356.2356.1044,3880.09%
2024/03/15456.23355.5755.2014,4030.02%
2024/03/14557.40557.9657.1004,4330.00%
2024/03/13354.33955.4755.80-64,334-0.14%
2024/03/122455.612454.7855.0004,2370.00%
2024/03/11550.64350.5551.4024,1750.05%
2024/03/072553.393054.8953.40-54,161-0.12%
2024/03/0500.00154.8053.70-14,185-0.02%
2024/03/04554.38253.6055.0034,2840.07%
2024/03/01152.30153.0052.5004,2740.00%
2024/02/27153.601054.9153.50-94,296-0.21%
2024/02/264056.953558.4456.9054,7030.11%
2024/02/231755.712456.0254.50-74,513-0.16%
2024/02/221355.311156.4955.7024,3720.05%
2024/02/212353.011354.0556.50104,1160.24%
2024/02/20851.46951.3151.40-13,922-0.03%
2024/02/19150.60451.0050.60-33,871-0.08%
2024/02/161851.852352.0752.80-53,844-0.13%
2024/02/151351.06949.9650.8043,7210.11%
2024/02/0511550.9911450.1749.0013,6570.03% 大買/大賣/
2024/02/02950.35952.2349.8503,6640.00%
2024/02/012152.913353.1251.80-123,762-0.32%
2024/01/315450.045749.8551.40-33,533-0.08%
2024/01/30646.35546.7746.7513,3490.03%
2024/01/29145.05145.8045.7003,3230.00%
2024/01/26144.0500.0043.3013,2690.03%
2024/01/23247.33147.1046.0013,2890.03%
2024/01/1900.00146.0044.90-13,295-0.03%
2024/01/18544.44344.1045.9523,2920.06%
2024/01/17247.9800.0047.2023,2770.06%
2024/01/162648.392549.9248.3013,2890.03%
2024/01/15747.94447.2447.9033,2290.09%
2024/01/122848.184048.8148.10-123,487-0.34%
2024/01/1100.00343.8744.85-33,892-0.08%
2024/01/10141.4000.0040.8014,0970.02%
2024/01/09241.78141.8041.9514,4700.02%
2024/01/04344.15344.6343.3504,7720.00%
2024/01/03142.8500.0042.8514,9420.02%
2023/12/29143.5000.0043.7015,0990.02%
2023/12/27144.5000.0044.5515,1170.02%
2023/12/25144.5000.0044.1515,1350.02%
2023/12/22246.1500.0045.3025,1480.04%
2023/12/21347.5500.0047.0035,1950.06%
2023/12/15548.9500.0048.2055,3600.09%
2023/12/14150.1000.0049.8015,3670.02%
2023/12/13151.0000.0051.0015,3790.02%
2023/12/12451.58251.4050.7025,4100.04%
2023/12/111353.90953.7953.6045,3910.07%
2023/12/08651.60351.2351.0035,2410.06%
2023/12/06351.57351.6751.2005,1700.00%
2023/12/05350.3000.0050.4035,1500.06%
2023/12/0400.00252.4551.60-25,133-0.04%
2023/11/30153.20153.4053.8005,0420.00%
2023/11/29554.70354.7054.5024,9980.04%
2023/11/28150.50152.5052.8004,8570.00%
2023/11/241051.901051.2051.2004,7400.00%
2023/11/224653.794553.4255.6014,1830.02%
2023/11/21347.62250.6050.6014,0590.02%
2023/11/20145.9000.0046.0014,0120.02%
2023/11/14246.30244.4546.4503,9040.00%
2023/11/10745.961045.5644.60-33,806-0.08%
2023/11/093855.425754.2849.50-193,717-0.51%
2023/11/08653.3700.0054.0063,4370.17%
2023/11/07153.3000.0054.5013,3420.03%
2023/11/06153.8000.0053.8013,3130.03%
2023/11/02452.4500.0052.4043,2740.12%
2023/11/01351.5000.0051.5033,2590.09%
2023/10/27352.0000.0052.0033,2140.09%
2023/10/26255.5000.0053.6023,1900.06%
2023/10/2500.00255.4555.10-23,173-0.06%
2023/10/24252.70454.0057.00-23,150-0.06%
2023/10/23453.8300.0052.0043,0930.13%
2023/10/206557.176657.2657.20-13,040-0.03%
2023/10/1910357.3110057.6757.0032,7050.11% 大買/
2023/10/182049.452249.8554.60-22,137-0.09%
2023/10/178251.008049.9249.7022,1020.10%
2023/10/16347.15147.1548.0521,8370.11%
2023/10/13442.49542.2943.70-11,756-0.06%
2023/10/111741.621543.3938.9521,5660.13%
2023/10/061341.241240.8341.8011,3870.07%
2023/10/05135.50337.7838.00-21,278-0.16%
2023/10/04134.65134.5534.5501,2190.00%
2023/10/03235.80136.5035.3511,2170.08%
2023/09/26336.90335.9836.3001,1370.00%
2023/09/252638.482538.0235.6511,0750.09%
2023/09/0100.00129.8029.30-1673-0.15%
2023/08/0800.00129.8029.80-1596-0.17%
2023/08/02129.2500.0029.1515820.17%
2023/07/25137.00237.0037.00-1544-0.18%
2023/07/21637.80338.4537.5035220.57%
2023/07/201938.111837.3938.3014540.22%
2023/07/19235.30235.2036.9502500.00%
2023/05/1800.00125.7025.70-1150-0.67%
2023/04/10128.4500.0028.4511280.78%
2022/10/0300.00323.9023.70-3927-0.32%
2022/09/3000.00224.0023.85-2925-0.22%
2022/09/291026.14725.5425.1539040.33%
2022/09/28225.0500.0025.6028170.24%
2022/09/0800.00124.0024.40-1743-0.13%
2022/09/0700.00124.6024.00-1738-0.14%
2022/08/2500.00127.4027.40-1620-0.16%
2022/08/24228.4500.0027.6026040.33%
2022/08/22129.0500.0028.0015270.19%
2022/08/1700.00326.2526.25-3264-1.13%
2022/08/05524.50524.6024.6001540.00%
2021/12/2900.00124.6524.70-1847-0.12%
2021/12/08326.62426.9926.00-1928-0.11%
2021/12/071128.84829.8627.0038920.34%
2021/12/0600.00327.3029.35-3759-0.40%
2021/12/03326.9700.0026.7037050.43%
2021/12/021225.851426.9627.20-2572-0.35%
2021/12/01324.5000.0024.7535350.56%
2021/10/06121.45121.9021.3502730.00%
2021/10/0400.00319.1519.10-3229-1.31%
2021/09/30321.7700.0021.2532181.37%
2021/09/2400.00122.4022.40-1121-0.82%
2021/09/22119.9000.0020.351821.21%
2021/01/0400.00121.1021.10-160-1.66%
2020/12/0900.00119.1018.95-143-2.28%
2020/11/3000.00218.5518.70-244-4.53%
2020/09/02119.1500.0019.0012570.39%
2020/08/19119.5000.0019.4512600.38%
2020/08/1300.00120.6020.65-1253-0.39%
2020/08/11118.8500.0018.8512410.41%
2020/07/24221.8000.0021.3022350.85%
2020/07/1300.00122.9522.95-1224-0.45%
2020/07/0600.00124.7524.75-1173-0.58%
2020/06/24120.1000.0020.1011270.78%
2019/12/1300.00120.2519.30-1407-0.25%
2019/12/12122.10121.3520.3003900.00%
2019/12/10219.50119.6519.2013200.31%
2019/11/0400.00320.3520.05-3187-1.60%
2019/11/01320.3300.0020.3031511.99%
2019/07/1800.00515.1515.10-560-8.28%
2019/01/2100.00116.5516.75-149-2.01%
2019/01/18117.2500.0017.001472.09%
2018/01/29520.0000.0020.0552072.41%
2018/01/2600.00120.4020.45-1201-0.50%
2018/01/2400.00222.3021.25-2187-1.07%
2018/01/23123.0500.0023.1011680.59%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音