台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    323.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.92%
  • 成交量
    947
  • 產業
    上市 半導體類股▲1.21%
  • 607人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛普* (6531)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20260280300320340360Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200326.0500.00323.0001,6940.00%
2025/02/190327.440331.00326.0001,7000.00%
2025/02/1400.001321.00320.00-11,691-0.06%
2025/02/1300.002320.75319.50-21,686-0.12%
2025/02/120311.3600.00309.0001,6370.00%
2025/02/112310.0000.00309.5021,6440.12%
2025/02/1000.001314.00310.00-11,664-0.06%
2025/02/071.1310.182313.50312.50-0.91,692-0.05%
2025/02/065308.4000.00308.5051,6990.29%
2025/02/046301.000.1304.50305.005.91,7040.35%
2025/02/030.1295.0012287.67298.00-11.91,702-0.70%
2025/01/2200.003306.67301.00-31,720-0.17%
2025/01/2100.000305.29304.0001,7190.00%
2025/01/150278.0000.00278.0001,7350.00%
2025/01/132.1281.4600.00276.002.11,7950.12%
2025/01/105296.6000.00295.5051,7700.28%
2025/01/0900.001298.00296.50-11,770-0.06%
2025/01/061.1308.400307.00308.5011,7860.06%
2025/01/0300.002306.00303.50-21,793-0.11%
2025/01/021311.501316.50310.0001,7950.00%
2024/12/311311.0000.00316.5011,7930.06%
2024/12/301313.0000.00312.5011,7780.06%
2024/12/266328.0800.00329.5061,7250.35%
2024/12/251330.003334.67327.50-21,744-0.11%
2024/12/2400.002325.00325.50-21,763-0.11%
2024/12/231330.501328.50325.0001,7540.00%
2024/12/202327.254324.25327.00-21,754-0.11%
2024/12/191335.500335.00331.0011,7100.06%
2024/12/186336.602341.00339.5041,6900.24%
2024/12/171331.0010323.05340.00-91,592-0.57%
2024/12/165313.201320.00309.5041,5100.26%
2024/12/1300.003314.00312.00-31,522-0.20%
2024/12/122316.5000.00317.0021,5390.13%
2024/12/111.1312.092314.50311.00-0.91,561-0.06%
2024/12/102318.7500.00315.5021,5550.13%
2024/12/0900.001317.50317.50-11,579-0.06%
2024/12/062319.502322.00317.5001,6110.00%
2024/12/051318.006.1317.89318.50-5.11,667-0.31%
2024/12/0400.001.3310.86311.50-1.31,680-0.08%
2024/11/2900.000303.00303.5001,8220.00%
2024/11/280296.0000.00295.0001,8580.00%
2024/11/270301.0000.00300.5001,9060.00%
2024/11/2500.001313.95312.50-12,007-0.05%
2024/11/2100.001308.65308.50-12,016-0.05%
2024/11/1900.001303.99304.00-12,028-0.05%
2024/11/180.1296.5000.00294.000.12,0320.00%
2024/11/1500.000.1305.00301.00-0.12,026-0.01%
2024/11/143301.5100.00300.0032,0370.15%
2024/11/0600.000314.00317.5002,1570.00%
2024/11/0400.000310.00306.5002,2790.00%
2024/11/011294.481298.50305.0002,2890.00%
2024/10/292302.9600.00302.5022,3020.09%
2024/10/252311.0100.00311.0022,3140.09%
2024/10/242316.7600.00316.5022,3670.09%
2024/10/2300.001317.50317.00-12,360-0.04%
2024/10/2100.001.1315.30319.50-1.12,439-0.04%
2024/10/181304.4100.00300.0012,4210.04%
2024/10/161.1309.590310.00309.001.12,4710.04%
2024/10/153310.003309.00308.5002,5460.00%
2024/10/141306.502.2309.76311.00-1.22,546-0.05%
2024/10/092300.006303.50297.00-42,596-0.15%
2024/10/0800.001.1301.23303.50-1.12,653-0.04%
2024/10/071306.001304.50306.0002,7020.00%
2024/09/301.1305.8100.00303.501.12,9440.04%
2024/09/2700.000309.50307.5002,9740.00%
2024/09/262307.0012303.63303.00-102,969-0.34%
2024/09/2500.004.2297.87299.50-4.22,931-0.14%
2024/09/240286.0000.00288.5002,9280.00%
2024/09/2300.001296.98293.00-12,936-0.03%
2024/09/203293.836294.42288.50-32,980-0.10%
2024/09/191284.501289.50292.0003,0370.00%
2024/09/184284.250.2287.00282.003.83,0470.12%
2024/09/164.1291.751291.50291.503.13,0610.10%
2024/09/131.1300.9500.00299.501.13,1720.03%
2024/09/124304.501305.50301.5033,2920.09%
2024/09/111301.5000.00299.5013,2780.03%
2024/09/101310.502.1301.45300.00-1.13,288-0.03%
2024/09/090305.0000.00308.5003,2990.00%
2024/09/066303.254.1306.71312.501.93,2750.06%
2024/09/053.1288.8200.00289.503.13,2060.10%
2024/09/044.2299.6418301.53299.50-13.83,183-0.43%
2024/09/034322.252329.75319.5023,1560.06%
2024/09/022325.752318.00316.0003,1360.00%
2024/08/301324.031.2324.25323.50-0.23,144-0.01%
2024/08/291.3320.861322.50323.500.33,2020.01%
2024/08/2813321.121.1307.43326.00123,1650.38%
2024/08/2700.002311.50306.50-23,118-0.06%
2024/08/2600.000.1310.50308.50-0.13,1250.00%
2024/08/230.1297.000.1305.00306.5003,1410.00%
2024/08/220.1306.0000.00303.500.13,1840.00%
2024/08/212298.502298.00305.0003,1870.00%
2024/08/202.1305.0200.00301.502.13,1800.07%
2024/08/190.1303.500.1302.50303.0003,1840.00%
2024/08/160.1301.5000.00300.500.13,1850.00%
2024/08/151298.501300.00298.5003,1760.00%
2024/08/140.1297.5000.00298.500.13,1810.00%
2024/08/091.1285.3800.00285.001.13,1530.03%
2024/08/081.1288.172291.00289.00-13,129-0.03%
2024/08/0700.000277.17288.0003,0980.00%
2024/08/061249.701255.00262.0003,1150.00%
2024/08/052.1277.0000.00277.002.13,0540.07%
2024/08/022312.7900.00307.5023,0590.07%
2024/08/0100.001327.51326.50-13,084-0.03%
2024/07/300307.0000.00320.0003,0970.00%
2024/07/291.1313.8400.00308.001.13,0780.04%
2024/07/262324.0000.00335.0023,0190.07%
2024/07/221343.561358.00341.5003,0080.00%
2024/07/190.1366.001371.00365.00-12,959-0.03%
2024/07/180377.5000.00370.5002,9440.00%
2024/07/1700.001384.50385.00-12,919-0.03%
2024/07/120.3378.801.2380.07373.50-0.92,918-0.03%
2024/07/111.1383.5400.00382.501.12,9030.04%
2024/07/101.2390.6300.00390.501.22,9280.04%
2024/07/091.1381.6800.00398.001.12,8880.04%
2024/07/085.1384.831381.00380.004.12,8470.14%
2024/07/052395.002395.50394.5002,8140.00%
2024/07/044401.913405.33402.0012,7470.04%
2024/07/030.1384.501.2389.10388.50-1.22,640-0.04%
2024/07/021380.5000.00381.0012,6300.04%
2024/06/281.2391.081386.00386.500.22,6490.01%
2024/06/271.1387.731385.00381.500.12,6520.00%
2024/06/261.2391.371388.50385.000.22,6600.01%
2024/06/241388.501387.50383.5002,5600.00%
2024/06/211390.001387.50386.0002,5520.00%
2024/06/201.1393.642.5389.56385.50-1.42,526-0.05%
2024/06/199387.8910.6380.60382.50-1.62,408-0.07%
2024/06/182359.002359.50358.5002,2940.00%
2024/06/170.1359.000.1360.00354.500.12,3120.00%
2024/06/142.1358.522360.01358.0002,3280.00%
2024/06/131345.001.1352.05351.50-0.12,3310.00%
2024/06/110.1345.2700.00344.500.12,4350.00%
2024/06/0700.002355.00355.00-22,512-0.08%
2024/06/062.3346.0017353.26346.00-14.72,530-0.58%
2024/06/0511.3363.461369.50361.5010.32,5110.41%
2024/06/047.1367.1023.2372.19366.00-16.22,541-0.64%
2024/06/030353.5000.00356.5002,5260.00%
2024/05/317.6354.370.1352.00345.007.52,6840.28%
2024/05/3000.000.1361.00359.00-0.12,7280.00%
2024/05/290.1365.0000.00358.000.12,8540.00%
2024/05/2810.2363.322.6357.38363.007.62,9750.26%
2024/05/2400.001335.00338.00-13,066-0.03%
2024/05/230.1343.001339.50338.50-0.93,091-0.03%
2024/05/220348.5000.00346.5003,1600.00%
2024/05/214.1345.783348.83344.501.13,2740.03%
2024/05/2000.002354.00352.00-23,301-0.06%
2024/05/171.1348.1000.00347.001.13,3490.03%
2024/05/163352.001355.00354.0023,4000.06%
2024/05/1500.003358.17351.00-33,443-0.09%
2024/05/141.1354.180.1350.11354.001.13,5200.03%
2024/05/1010345.109342.06342.5013,5990.03%
2024/05/094.1352.7700.00349.504.13,5740.11%
2024/05/081.1364.9500.00366.001.13,5650.03%
2024/05/071.4366.4300.00366.501.43,6190.04%
2024/05/061.3381.231381.50380.500.33,6730.01%
2024/05/0300.000.1382.50373.50-0.13,6680.00%
2024/04/2900.000.1379.00373.00-0.13,8440.00%
2024/04/262375.252.1369.99371.00-0.13,8960.00%
2024/04/250.1356.5000.00354.000.13,9370.00%
2024/04/2400.001.1361.74365.50-1.14,013-0.03%
2024/04/2300.003350.00354.00-34,086-0.07%
2024/04/220.1350.001346.00345.00-14,172-0.02%
2024/04/190354.0000.00360.5004,3170.00%
2024/04/1800.001386.00383.00-14,479-0.02%
2024/04/171.1380.0700.00383.001.14,5590.02%
2024/04/1612.1386.638.1379.63384.0044,5780.09%
2024/04/150.1381.5000.00376.500.14,5700.00%
2024/04/123.1390.0300.00388.003.14,6220.07%
2024/04/112395.000.1390.00395.001.94,7760.04%
2024/04/101.1397.9500.00398.501.14,8010.02%
2024/04/094.1399.9400.00395.004.14,8750.08%
2024/04/081.2410.1400.00402.001.24,8960.02%
2024/04/0300.000.2413.00412.00-0.24,8980.00%
2024/04/021.2408.204411.50408.00-2.94,923-0.06%
2024/04/013409.671412.00408.0024,9550.04%
2024/03/293397.013397.83401.5004,9730.00%
2024/03/280.1392.001390.50388.00-0.94,987-0.02%
2024/03/272396.001399.00392.0015,0340.02%
2024/03/262395.5200.00394.0025,0430.04%
2024/03/252407.501408.50405.0015,0380.02%
2024/03/2200.001406.50405.00-15,059-0.02%
2024/03/211.2405.740.1402.00405.501.15,0660.02%
2024/03/203404.332399.00395.0015,1420.02%
2024/03/192406.502402.25402.5005,2230.00%
2024/03/184407.254406.25407.0005,2320.00%
2024/03/152404.7500.00406.0025,3270.04%
2024/03/132.5411.4000.00405.002.55,3370.05%
2024/03/120436.5000.00431.5005,3140.00%
2024/03/112439.755447.70443.00-35,379-0.06%
2024/03/081439.0000.00431.0015,3730.02%
2024/03/077441.7900.00435.0075,4030.13%
2024/03/0618.6462.7812473.25450.006.65,3850.12%
2024/03/057.1482.999484.39490.00-1.95,289-0.04%
2024/03/0413.1494.2815490.00491.50-1.95,354-0.04%
2024/03/015479.403470.87477.5025,2620.04%
2024/02/292442.501.1451.36455.000.95,1580.02%
2024/02/274441.638438.69438.00-45,104-0.08%
2024/02/262441.262.1438.02436.50-0.15,0850.00%
2024/02/236441.926442.00439.5005,1160.00%
2024/02/223450.0214451.64450.00-115,122-0.21%
愛普* 相關文章