泰福-KY (6541)-永豐金-板盛券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.85
漲跌
▲3.05
漲幅
+7.48%
成交量
557張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1.2	41.42	41.85	-1.2	350	-0.34%
2024/06/03	2	39.80	0	0.00	39.80	2	370	0.54%
2024/05/28	20	39.44	0	0.00	39.00	20	384	5.20%
2024/05/20	0	0.00	1	35.50	36.95	-1	394	-0.25%
2024/05/16	0	0.00	21	42.81	42.85	-21	372	-5.63%
2024/05/14	0	0.00	29	42.72	42.20	-29	361	-8.02%
2024/05/13	0.3	43.30	0	0.00	43.55	0.3	353	0.08%
2024/05/10	0.1	43.10	0	0.00	43.00	0.1	352	0.03%
2024/05/09	1	43.15	0	0.00	43.00	1	351	0.28%
2024/05/07	2	42.75	0	0.00	43.05	2	349	0.57%
2024/05/06	1	44.90	0.1	45.05	44.70	0.9	335	0.27%
2024/05/02	1	45.50	0	0.00	45.55	1	335	0.30%
2024/04/24	0	0.00	0.3	47.00	47.20	-0.3	326	-0.10%
2024/04/23	0	0.00	5	47.40	47.95	-5	326	-1.53%
2024/04/22	3	44.55	1	44.85	45.35	2	316	0.63%
2024/04/19	0.3	46.21	0	0.00	46.10	0.3	305	0.11%
2024/04/17	1	47.50	3	47.90	47.80	-2	304	-0.66%
2024/04/16	2	46.10	0	0.00	46.00	2	302	0.66%
2024/03/29	2	48.65	0	0.00	48.70	2	275	0.73%
2024/03/26	0	0.00	2	48.35	48.10	-2	313	-0.64%
2024/03/25	0	0.00	1	49.40	49.40	-1	312	-0.32%
2024/03/22	0	0.00	4	48.95	49.15	-4	313	-1.28%
2024/03/21	10	49.83	0	0.00	49.35	10	314	3.18%
2024/03/20	4	51.35	0	0.00	51.20	4	309	1.29%
2024/03/15	10	50.56	0	0.00	50.10	10	313	3.19%
2024/03/13	8	55.74	0	0.00	55.50	8	312	2.56%
2024/03/07	2	58.80	0	0.00	59.00	2	327	0.61%
2024/03/04	0	0.00	0.2	60.93	60.50	-0.2	333	-0.06%
2024/02/15	5	63.10	0	0.00	63.40	5	480	1.04%
2024/02/05	3	64.10	3	64.83	64.30	0	478	0.00%
2024/01/31	3	63.70	0	0.00	63.60	3	495	0.61%
2024/01/25	3	62.97	3	65.83	64.90	0	522	0.00%
2024/01/23	0	0.00	3	65.40	65.10	-3	569	-0.53%
2024/01/12	2	61.90	0	0.00	61.50	2	669	0.30%
2024/01/10	4	61.55	0	0.00	61.80	4	672	0.59%
2023/12/25	3	66.93	0	0.00	65.80	3	707	0.42%
2023/12/21	3	71.83	0	0.00	71.70	3	671	0.45%
2023/12/20	0	0.00	3	72.60	72.90	-3	670	-0.45%
2023/12/19	3	71.20	0	0.00	71.80	3	668	0.45%
2023/12/18	0	0.00	5	71.52	72.30	-5	669	-0.75%
2023/12/12	7	71.11	0	0.00	70.60	7	697	1.00%
2023/12/08	0	0.00	3	71.60	73.30	-3	686	-0.44%
2023/12/07	0	0.00	7	72.20	71.00	-7	682	-1.03%
2023/12/01	0	0.00	2	71.05	70.80	-2	659	-0.30%
2023/11/27	2	71.50	1	70.70	69.80	1	636	0.16%
2023/11/24	2	69.80	0	0.00	70.50	2	628	0.32%
2023/11/21	3	67.47	4	67.65	71.00	-1	556	-0.18%
2023/11/14	0	0.00	1.7	60.80	60.80	-1.7	534	-0.32%
2023/11/06	13	70.57	0	0.00	69.90	13	502	2.59%
2023/11/03	1	70.30	0	0.00	69.70	1	494	0.20%
2023/11/02	0	0.00	1	69.70	69.70	-1	490	-0.20%
2023/11/01	1	70.00	0	0.00	69.70	1	479	0.21%
2023/10/30	1	77.00	1	73.40	75.00	0	420	0.00%
2023/10/27	2	69.20	2	67.80	74.50	0	381	0.00%
2023/10/26	0.5	67.50	0	0.00	67.80	0.5	350	0.14%
2023/10/25	1	66.30	0	0.00	66.30	1	343	0.29%
2023/10/24	4.3	67.61	3	68.33	66.20	1.3	331	0.38%
2023/10/23	1	62.80	0	0.00	66.60	1	316	0.32%
2023/10/19	13.6	61.78	0	0.00	60.90	13.6	300	4.53%
2023/10/18	0	0.00	10	60.95	60.70	-10	294	-3.39%
2023/09/26	1	63.60	0	0.00	63.20	1	230	0.43%
2023/09/14	2	60.00	0	0.00	60.20	2	184	1.08%
2023/09/13	2	60.10	0	0.00	60.00	2	181	1.10%
2023/09/06	6	61.33	0	0.00	61.00	6	190	3.15%
2023/08/21	1	65.40	0	0.00	64.60	1	144	0.69%
2023/08/18	0	0.00	5	66.98	66.80	-5	139	-3.59%
2023/08/17	0	0.00	1	68.30	68.30	-1	136	-0.73%
2023/08/16	6	67.50	0	0.00	68.60	6	135	4.44%
2023/08/04	0	0.00	9	66.70	66.40	-9	121	-7.38%
2023/07/26	0	0.00	1	70.10	70.00	-1	136	-0.74%
2023/06/27	3	75.40	0	0.00	74.70	3	185	1.62%
2023/05/11	6	86.65	6	88.77	86.70	0	1,119	0.00%
2023/05/08	0	0.00	2	79.00	81.80	-2	1,154	-0.17%
2023/05/02	0.6	77.10	0	0.00	77.60	0.6	1,159	0.05%
2023/04/28	0	0.00	1	76.60	76.00	-1	1,160	-0.09%
2023/04/25	1	76.10	0	0.00	75.90	1	1,144	0.09%
2023/04/18	0	0.00	0	80.50	80.50	0	1,164	0.00%
2023/03/28	3	86.77	0	0.00	87.00	3	1,313	0.23%
2023/03/27	0	0.00	2	91.50	91.50	-2	1,389	-0.14%
2023/03/23	2	85.90	0	0.00	89.70	2	1,482	0.13%
2023/03/17	2	80.60	1	78.10	80.00	1	1,538	0.06%
2023/03/16	1	82.40	0	0.00	82.40	1	1,545	0.06%
2023/03/15	1	93.50	0	0.00	91.50	1	1,550	0.06%
2023/03/14	0	0.00	1.7	91.04	91.00	-1.7	1,575	-0.11%
2023/03/01	1	36.80	0	0.00	37.20	1	1,645	0.06%
2023/02/24	1	36.95	0	0.00	37.75	1	1,626	0.06%
2023/02/23	1	37.45	0	0.00	37.40	1	1,590	0.06%
2023/02/22	7	37.99	2	38.55	38.25	5	1,554	0.32%
2023/02/21	8	37.47	0	0.00	37.45	8	1,521	0.53%
2023/02/20	5	38.08	1	38.00	38.35	4	1,481	0.27%
2023/02/17	0	0.00	1	39.30	39.30	-1	1,351	-0.07%
2023/02/14	1	49.95	2	48.35	48.50	-1	1,348	-0.07%
2023/02/13	1	45.15	1	47.90	48.00	0	1,278	0.00%
2023/02/09	0	0.00	18	46.55	45.80	-18	1,190	-1.51%
2023/02/08	1	46.35	14	42.21	46.35	-13	1,155	-1.12%
2023/02/07	33	41.98	10	42.70	42.70	23	1,113	2.07%
2023/02/06	0	0.00	0.1	42.35	42.35	-0.1	1,082	-0.01%
2023/02/03	1	38.35	0	0.00	38.50	1	1,091	0.09%
2022/12/20	0	36.60	0	0.00	36.05	0	1,066	0.00%
2022/12/14	1	37.80	0	0.00	38.10	1	1,097	0.09%
2022/12/13	0	0.00	1	41.40	40.05	-1	1,074	-0.09%
2022/12/12	1	39.60	0	0.00	39.55	1	1,058	0.09%
2022/12/09	0	0.00	1	40.80	40.75	-1	1,142	-0.09%
2022/12/08	0	0.00	4	38.16	41.50	-4	1,126	-0.36%
2022/12/07	5	36.78	3	38.83	39.20	2	1,065	0.19%
2022/12/06	2	38.00	4	37.70	35.65	-2	1,034	-0.19%
2022/12/05	5	35.40	8	36.48	37.45	-3	1,006	-0.30%
2022/12/01	1	34.00	0	0.00	34.05	1	984	0.10%
2022/11/25	4	36.50	1	36.15	34.50	3	1,010	0.30%
2022/11/24	8	36.86	2	37.65	37.15	6	1,023	0.59%
2022/11/23	0	0.00	6	33.44	35.05	-6	993	-0.60%
2022/11/22	6	31.66	0	0.00	31.90	6	985	0.61%
2022/11/15	0	0.00	1	31.50	31.55	-1	1,072	-0.09%
2022/11/14	0	0.00	1	32.00	32.00	-1	1,063	-0.09%
2022/11/11	0	0.00	1	29.40	29.10	-1	1,050	-0.10%
2022/11/10	1	29.25	0	0.00	29.40	1	1,055	0.09%
2022/11/01	6	28.50	5	29.65	29.55	1	1,074	0.09%
2022/10/27	0	0.00	1	36.30	36.30	-1	1,209	-0.08%
2022/10/26	0	40.10	0	0.00	40.30	0	1,292	0.00%
2022/10/21	0	0.00	1	41.90	41.85	-1	1,390	-0.07%
2022/10/20	0	42.60	0	0.00	42.95	0	1,430	0.00%
2022/10/12	0	0.00	1	46.80	46.60	-1	1,661	-0.06%
2022/10/11	1	47.40	0	0.00	46.55	1	1,680	0.06%
2022/10/04	0	0.00	1	50.40	50.10	-1	1,729	-0.06%
2022/09/30	9	49.02	0	0.00	49.50	9	1,763	0.51%
2022/09/28	0	0.00	1	48.85	48.85	-1	1,791	-0.06%
2022/09/27	0	0.00	12	49.37	49.60	-12	1,818	-0.66%
2022/09/23	13	51.30	0	0.00	50.20	13	1,895	0.69%
2022/09/22	0	0.00	15	52.07	52.00	-15	1,965	-0.76%
2022/09/20	6	50.27	1	50.60	50.90	5	2,086	0.24%
2022/09/19	0	0.00	6	51.10	49.65	-6	2,127	-0.28%
2022/09/14	7	50.50	0	0.00	50.30	7	2,269	0.31%
2022/09/13	3	51.63	2	52.10	51.40	1	2,370	0.04%
2022/09/12	0	0.00	1	51.60	51.70	-1	2,435	-0.04%
2022/09/08	6	50.70	0	0.00	50.80	6	2,487	0.24%
2022/09/06	1	50.30	0	0.00	49.05	1	2,712	0.04%
2022/08/31	0	0.00	1	52.10	52.70	-1	2,812	-0.04%
2022/08/30	3	50.53	2	50.40	50.40	1	2,777	0.04%
2022/08/25	1	50.80	1	50.40	49.90	0	2,743	0.00%
2022/08/16	1	51.50	0	0.00	51.50	1	2,627	0.04%
2022/08/12	1	47.85	0	0.00	48.15	1	2,598	0.04%
2022/08/10	0	0.00	28	47.09	47.30	-28	2,587	-1.08%
2022/08/09	0	0.00	1	47.15	48.00	-1	2,583	-0.04%
2022/08/08	1	45.90	1	45.75	46.00	0	2,572	0.00%
2022/08/05	1	48.75	0	0.00	48.35	1	2,583	0.04%
2022/08/03	11	48.98	9	48.46	49.35	2	2,584	0.08%
2022/08/02	14	53.92	0	0.00	53.00	14	2,492	0.56%
2022/08/01	0	0.00	1.1	57.60	57.60	-1.1	2,468	-0.04%
2022/07/29	0.1	64.00	0	0.00	64.00	0.1	2,512	0.00%
2022/07/28	0	0.00	1	66.40	66.10	-1	2,477	-0.04%
2022/07/27	1	66.80	0	0.00	67.30	1	2,469	0.04%
2022/07/26	8	69.89	0	0.00	68.90	8	2,438	0.33%
2022/07/25	5	70.24	6	69.50	70.60	-1	2,356	-0.04%
2022/07/22	4	63.55	0	0.00	64.20	4	2,279	0.18%
2022/07/20	1	63.80	1	63.50	63.50	0	2,254	0.00%
2022/07/14	1	62.30	0	0.00	62.50	1	2,311	0.04%
2022/07/11	2	65.10	2	64.50	65.00	0	2,299	0.00%
2022/07/08	2	63.60	0	0.00	62.30	2	2,296	0.09%
2022/07/04	0	0.00	1	64.40	61.60	-1	2,245	-0.04%
2022/07/01	2	65.25	1	67.00	62.50	1	2,225	0.04%
2022/06/30	2	69.05	8	70.41	67.30	-6	2,159	-0.28%
2022/06/29	1	71.00	2	71.20	72.60	-1	2,083	-0.05%
2022/06/28	3	70.10	1	70.50	67.10	2	1,995	0.10%
2022/06/24	0	0.00	2	69.85	70.00	-2	1,917	-0.10%
2022/06/23	3	68.00	1	68.00	69.20	2	1,874	0.11%
2022/06/22	1	71.70	2	69.10	71.00	-1	1,796	-0.06%
2022/06/21	2	62.70	6	65.85	68.60	-4	1,679	-0.24%
2022/06/20	2	65.60	3	66.30	62.40	-1	1,572	-0.06%
2022/06/17	3	63.57	0	0.00	65.50	3	1,489	0.20%
2022/06/16	11	66.39	12	66.93	64.80	-1	1,425	-0.07%
2022/06/15	8	62.33	16	61.84	62.20	-8	1,299	-0.62%
2022/06/14	6	57.12	8	59.90	61.50	-2	1,201	-0.17%
2022/06/13	1	56.80	15	56.34	58.10	-14	1,105	-1.27%
2022/06/10	9	55.70	0	0.00	57.10	9	1,083	0.83%
2022/06/08	0	0.00	1	53.30	53.30	-1	1,051	-0.10%
2022/06/06	5	53.00	0	0.00	52.90	5	1,055	0.47%
2022/06/01	5	55.00	0	0.00	55.50	5	1,051	0.48%
2022/05/30	5	54.90	0	0.00	54.70	5	1,048	0.48%
2022/05/25	1	52.70	0	0.00	52.50	1	1,030	0.10%
2022/05/24	0	0.00	1	52.60	52.50	-1	1,042	-0.10%
2022/05/23	6	53.95	0	0.00	53.20	6	1,046	0.57%
2022/05/19	3	53.60	0	0.00	53.40	3	1,076	0.28%
2022/05/18	0	0.00	1	55.00	54.80	-1	1,073	-0.09%
2022/05/13	1	53.60	0	0.00	53.90	1	1,076	0.09%
2022/05/12	1	54.90	0	0.00	54.40	1	1,050	0.10%
2022/05/10	1	57.60	0	0.00	59.30	1	998	0.10%
2022/05/09	3	58.87	0	0.00	59.40	3	989	0.30%
2022/05/05	1	56.90	0	0.00	56.90	1	895	0.11%
2022/05/04	0	0.00	1	57.20	57.30	-1	888	-0.11%
2022/04/19	1	56.60	0	0.00	56.40	1	748	0.13%
2022/04/11	0	55.70	0	0.00	55.50	0	772	0.00%
2022/03/30	0	0.00	1	57.00	56.50	-1	859	-0.12%
2022/03/24	0	0.00	1	58.50	58.00	-1	912	-0.11%
2022/03/11	1	55.10	0	0.00	54.90	1	1,460	0.07%
2022/03/10	1	55.60	0	0.00	55.80	1	1,475	0.07%
2022/03/09	0	0.00	1	54.20	54.00	-1	1,506	-0.07%
2022/02/23	0	0.00	1	60.70	60.50	-1	1,544	-0.06%
2022/02/22	1	59.70	0	0.00	60.40	1	1,545	0.06%
2022/02/21	0	0.00	3	61.47	62.10	-3	1,538	-0.20%
2022/02/11	1	59.50	0	0.00	59.00	1	1,490	0.07%
2022/01/26	0	0.00	1	52.40	53.20	-1	1,438	-0.07%
2022/01/25	3	51.93	0	0.00	51.30	3	1,439	0.21%
2022/01/24	1	52.90	0	0.00	53.30	1	1,432	0.07%
2022/01/21	2	54.35	0	0.00	53.90	2	1,429	0.14%
2022/01/20	2	55.85	0	0.00	55.50	2	1,424	0.14%
2022/01/19	1	56.50	0	0.00	56.50	1	1,421	0.07%
2022/01/18	1	57.90	0	0.00	57.70	1	1,435	0.07%
2022/01/12	1	57.50	0	0.00	57.60	1	1,539	0.06%
2022/01/11	1	59.60	0	0.00	58.80	1	1,592	0.06%
2022/01/05	1	59.90	0	0.00	58.90	1	1,552	0.06%
2022/01/04	2	62.00	1	61.70	61.60	1	1,536	0.07%
2021/12/30	2	58.60	0	0.00	58.10	2	1,492	0.13%
2021/12/27	2	60.70	1	61.00	60.60	1	1,505	0.07%
2021/12/22	0	0.00	4	66.50	66.50	-4	1,440	-0.28%
2021/12/21	0	0.00	1	66.10	66.50	-1	1,422	-0.07%
2021/12/17	1	66.80	2	68.30	67.10	-1	1,367	-0.07%
2021/12/16	1	74.80	0	0.00	72.90	1	1,309	0.08%
2021/12/15	0	0.00	3	75.10	77.60	-3	1,255	-0.24%
2021/12/14	5	76.08	3	79.17	74.40	2	1,171	0.17%
2021/12/13	1	71.30	2	73.70	74.40	-1	1,025	-0.10%
2021/12/10	0	0.00	2	65.35	67.70	-2	939	-0.21%
2021/12/09	0	0.00	2	61.60	61.60	-2	868	-0.23%
2021/12/08	0.2	56.60	0	0.00	56.10	0.2	822	0.02%
2021/12/07	0	0.00	6	55.10	55.10	-6	811	-0.74%
2021/12/06	0	0.00	11	56.10	55.60	-11	801	-1.37%
2021/12/02	0.2	57.50	0	0.00	57.50	0.2	749	0.02%
2021/12/01	0	0.00	1	52.30	52.30	-1	719	-0.14%
2021/11/30	0	0.00	5	52.22	52.30	-5	714	-0.70%
2021/11/26	1	52.50	0	0.00	52.00	1	706	0.14%
2021/11/24	1	53.40	2	53.30	53.20	-1	693	-0.14%
2021/11/18	0	0.00	0.1	49.30	49.80	-0.1	642	-0.02%
2021/11/12	0	0.00	1	51.10	50.70	-1	633	-0.16%
2021/11/09	0	0.00	1	50.30	48.75	-1	624	-0.16%
2021/11/04	1	51.00	0	0.00	50.20	1	612	0.16%
2021/11/02	0	0.00	1	50.50	48.60	-1	604	-0.17%
2021/10/20	0	0.00	2	48.95	49.05	-2	505	-0.40%
2021/10/19	1	49.60	0	0.00	49.00	1	491	0.20%
2021/10/08	1	42.35	0	0.00	42.45	1	442	0.23%
2021/10/04	0	0.00	1	42.10	42.05	-1	415	-0.24%
2021/09/09	0	0.00	1	45.60	46.50	-1	398	-0.25%
2021/08/18	1	47.45	0	0.00	48.05	1	632	0.16%
2021/08/16	1	49.05	0	0.00	49.00	1	649	0.15%
2021/08/05	0	0.00	1	52.90	52.60	-1	749	-0.13%
2021/07/29	1	50.50	0	0.00	52.40	1	779	0.13%
2021/07/23	0	0.00	1	50.00	50.00	-1	834	-0.12%
2021/07/21	0	0.00	1	51.50	50.60	-1	855	-0.12%
2021/07/20	2	52.65	0	0.00	52.20	2	865	0.23%
2021/07/16	1	54.00	1	53.60	53.60	0	892	0.00%
2021/07/14	0	0.00	1	52.00	52.40	-1	959	-0.10%
2021/07/13	1	54.10	0	0.00	53.30	1	996	0.10%
2021/07/12	0.3	56.05	0	0.00	55.40	0.3	1,002	0.03%
2021/07/09	0.2	56.25	0	0.00	55.70	0.2	1,009	0.02%
2021/07/08	0	0.00	1	56.70	56.90	-1	1,057	-0.09%
2021/07/07	0	0.00	1	57.60	57.30	-1	1,122	-0.09%
2021/07/05	0	0.00	1.4	57.95	57.80	-1.4	1,212	-0.12%
2021/06/25	0	0.00	8	59.21	58.90	-8	1,387	-0.58%
2021/06/18	1	59.20	0	0.00	59.70	1	1,649	0.06%
2021/06/15	1	59.10	0	0.00	59.10	1	1,781	0.06%
2021/06/11	2	61.30	0	0.00	60.80	2	1,807	0.11%
2021/06/10	0	0.00	2	62.60	62.70	-2	1,806	-0.11%
2021/06/09	3	61.33	0	0.00	60.00	3	1,800	0.17%
2021/06/08	0	0.00	1	61.90	62.00	-1	1,784	-0.06%
2021/05/18	0	0.00	1	53.40	55.20	-1	2,082	-0.05%
2021/05/17	1	52.20	0	0.00	52.20	1	2,075	0.05%
2021/05/14	0	0.00	2	56.25	57.80	-2	2,047	-0.10%
2021/05/12	2	57.85	3	55.37	54.10	-1	2,017	-0.05%
2021/05/10	1	60.90	0	0.00	60.30	1	1,979	0.05%
2021/05/07	0	0.00	1	61.90	63.40	-1	1,966	-0.05%
2021/05/04	1	57.70	2	61.85	58.80	-1	1,936	-0.05%
2021/05/03	2	65.15	0	0.00	64.10	2	1,907	0.10%
2021/04/29	1	66.20	0	0.00	66.70	1	1,893	0.05%
2021/04/28	1	69.80	1	67.50	66.60	0	1,884	0.00%
2021/04/27	0	0.00	1	68.60	68.30	-1	1,869	-0.05%
2021/04/22	2	66.90	0	0.00	66.10	2	1,823	0.11%
2021/04/21	2	72.05	1	68.00	68.00	1	1,797	0.06%
2021/04/20	1	70.20	1	65.80	70.20	0	1,747	0.00%
2021/04/19	1	64.80	0	0.00	63.90	1	1,730	0.06%
2021/04/16	2	68.90	0	0.00	68.90	2	1,691	0.12%
2021/04/15	0	0.00	2	71.20	70.70	-2	1,674	-0.12%
2021/04/14	3	68.60	1	72.40	69.90	2	1,663	0.12%
2021/04/13	1	77.60	2	74.25	74.20	-1	1,617	-0.06%
2021/04/09	1	75.90	2	79.20	78.80	-1	1,516	-0.07%
2021/04/08	1	82.00	0	0.00	81.50	1	1,470	0.07%
2021/04/07	5	88.82	0	0.00	87.30	5	1,428	0.35%
2021/04/06	4	90.83	2	90.70	88.90	2	1,417	0.14%
2021/04/01	2	90.05	0	0.00	91.00	2	1,398	0.14%
2021/03/31	1	88.20	0	0.00	89.00	1	1,386	0.07%
2021/03/30	9	89.09	0	0.00	87.00	9	1,419	0.63%
2021/03/29	2	91.95	0	0.00	91.70	2	1,369	0.15%
2021/03/26	3	89.50	0	0.00	92.40	3	1,338	0.22%
2021/03/25	0	0.00	3	96.13	93.30	-3	1,310	-0.23%
2021/03/24	4	87.00	0	0.00	92.40	4	1,225	0.33%
2021/03/23	1	74.30	2	83.95	84.00	-1	1,158	-0.09%
2021/03/22	2	74.95	1	78.50	76.40	1	1,100	0.09%
2021/03/19	4	72.38	1	71.30	73.00	3	1,063	0.28%
2021/03/18	3	75.47	0	0.00	73.60	3	1,040	0.29%
2021/03/17	3	74.20	0	0.00	74.20	3	961	0.31%
2021/03/09	1	64.90	0	0.00	64.50	1	886	0.11%
2021/03/03	1	66.60	1	61.50	64.00	0	840	0.00%
2021/02/25	4	57.95	2	57.00	59.30	2	723	0.28%
2021/02/24	1	54.30	3	54.07	54.30	-2	615	-0.32%
2021/02/23	0	0.00	15	49.40	49.40	-15	437	-3.43%
2021/02/17	1	37.00	0	0.00	37.65	1	458	0.22%
2021/01/26	1	35.05	0	0.00	35.35	1	447	0.22%
2021/01/08	0	0.00	1	36.80	37.10	-1	420	-0.24%
2021/01/07	0	0.00	1	37.00	36.90	-1	420	-0.24%
2020/12/25	0	0.00	1	36.90	36.90	-1	365	-0.27%
2020/12/24	0	0.00	2	37.18	37.15	-2	349	-0.57%
2020/12/15	0	0.00	1	38.40	38.10	-1	288	-0.35%
2020/11/26	0	0.00	1	42.05	42.20	-1	273	-0.37%
2020/11/06	0	0.00	1	38.00	37.60	-1	214	-0.47%
2020/10/14	3	39.03	0	0.00	38.90	3	286	1.05%
2020/10/07	0	0.00	1	41.00	40.90	-1	339	-0.29%
2020/09/24	1	39.60	0	0.00	39.30	1	567	0.18%
2020/09/23	2	40.55	0	0.00	40.70	2	572	0.35%
2020/09/22	3	41.83	0	0.00	41.60	3	577	0.52%
2020/09/18	1	42.50	0	0.00	44.00	1	581	0.17%
2020/09/10	0	0.00	1	39.10	38.90	-1	597	-0.17%
2020/08/28	1	40.30	0	0.00	40.25	1	719	0.14%
2020/08/19	2	40.10	0	0.00	39.55	2	767	0.26%
2020/08/10	4	42.15	0	0.00	41.80	4	1,026	0.39%
2020/08/06	0	0.00	1	42.20	42.15	-1	1,025	-0.10%
2020/07/29	0	0.00	3	42.37	41.55	-3	1,046	-0.29%
2020/07/28	2	40.35	0	0.00	41.00	2	1,044	0.19%
2020/07/21	1	46.75	0	0.00	45.25	1	1,047	0.10%
2020/07/20	0	0.00	2	43.60	45.00	-2	1,041	-0.19%
2020/07/15	1	49.00	0	0.00	48.60	1	1,016	0.10%
2020/07/14	0	0.00	2	49.15	48.50	-2	1,007	-0.20%
2020/07/13	1	51.00	1	51.70	51.00	0	991	0.00%
2020/07/10	6	56.07	3	53.47	53.90	3	968	0.31%
2020/07/09	4	52.00	2	54.10	55.20	2	884	0.23%
2020/07/08	1	49.60	0	0.00	50.20	1	825	0.12%
2020/07/06	0	0.00	1	47.20	47.00	-1	797	-0.13%
2020/07/03	0	0.00	1	47.45	47.35	-1	791	-0.13%
2020/07/02	1	48.80	2	48.30	48.00	-1	788	-0.13%
2020/06/29	1	48.40	0	0.00	48.40	1	781	0.13%
2020/06/24	0	0.00	1	48.80	48.55	-1	778	-0.13%
2020/06/16	1	51.30	0	0.00	51.00	1	765	0.13%
2020/06/15	1	49.95	0	0.00	50.00	1	768	0.13%
2020/06/12	0	0.00	1	49.00	49.15	-1	766	-0.13%
2020/06/11	1	48.20	0	0.00	48.00	1	764	0.13%
2020/06/10	1	48.85	0	0.00	52.00	1	753	0.13%
2020/06/09	0	0.00	2	47.90	48.00	-2	738	-0.27%
2020/06/08	0	0.00	1	46.25	45.80	-1	739	-0.14%
2020/06/04	2	47.00	0	0.00	47.20	2	751	0.27%
2020/05/25	1	47.70	0	0.00	47.85	1	748	0.13%
2020/05/21	1	51.20	1	51.30	51.10	0	717	0.00%
2020/05/19	5	41.25	5	43.85	43.85	0	569	0.00%
2020/05/14	0	0.00	1	38.80	38.30	-1	545	-0.18%
2020/05/12	1	39.90	1	40.70	38.80	0	544	0.00%
2020/05/04	1	38.10	0	0.00	37.55	1	546	0.18%
2020/04/23	0	0.00	1	34.10	34.00	-1	525	-0.19%
2020/04/06	1	32.10	0	0.00	32.30	1	519	0.19%
2020/04/01	0	0.00	1	32.00	31.70	-1	536	-0.19%
2020/03/30	1	30.40	1	30.80	30.40	0	543	0.00%
2020/03/25	1	29.90	0	0.00	30.70	1	619	0.16%
2020/03/24	0	0.00	1	27.70	27.95	-1	630	-0.16%
2020/03/20	1	27.40	0	0.00	28.05	1	637	0.16%
2020/03/19	0	0.00	2	27.35	25.50	-2	645	-0.31%
2020/03/18	1	29.50	0	0.00	26.85	1	639	0.16%
2020/03/12	1	39.00	0	0.00	38.60	1	681	0.15%
2020/03/09	1	47.60	0	0.00	44.10	1	692	0.14%
2020/03/06	0	0.00	1	47.25	48.45	-1	677	-0.15%
2020/03/04	1	44.00	0	0.00	43.70	1	673	0.15%
2020/03/02	1	42.90	1	43.50	44.20	0	687	0.00%
2020/02/26	0	0.00	1	46.60	46.00	-1	680	-0.15%
2020/02/25	2	47.55	3	48.12	47.55	-1	679	-0.15%
2020/02/05	0	0.00	1	45.20	44.45	-1	684	-0.15%
2020/01/31	1	41.80	0	0.00	41.75	1	682	0.15%
2020/01/03	0	0.00	1	43.65	43.55	-1	738	-0.14%
2019/12/31	0	0.00	1	44.30	44.75	-1	731	-0.14%
2019/12/13	1	37.20	1	38.45	37.60	0	556	0.00%
2019/12/05	0	0.00	1	47.00	46.45	-1	435	-0.23%
2019/12/04	2	47.05	1	46.75	46.35	1	414	0.24%
2019/11/27	1	48.50	0	0.00	48.20	1	369	0.27%
2019/11/15	1	48.20	0	0.00	47.90	1	336	0.30%
2019/11/14	4	48.53	5	48.57	48.15	-1	333	-0.30%
2019/11/08	0	0.00	1	49.05	50.80	-1	310	-0.32%
2019/11/05	1	50.60	1	50.30	50.30	0	292	0.00%
2019/11/04	1	51.20	0	0.00	50.90	1	281	0.36%
2019/10/31	1	51.00	0	0.00	51.50	1	257	0.39%
2019/10/18	0	0.00	1	58.20	58.00	-1	207	-0.48%
2019/10/17	1	59.20	0	0.00	58.70	1	205	0.49%
2019/10/07	0	0.00	2	63.80	63.90	-2	221	-0.90%
2019/10/01	1	64.60	0	0.00	64.60	1	218	0.46%
2019/09/26	0	0.00	1	68.80	67.20	-1	215	-0.46%
2019/09/16	1	67.70	0	0.00	67.30	1	211	0.47%
2019/09/12	1	66.10	0	0.00	67.20	1	213	0.47%
2019/09/09	0	0.00	2	69.05	68.50	-2	216	-0.93%
2019/08/27	1	68.00	0	0.00	68.00	1	221	0.45%
2019/08/20	0	0.00	1	71.00	70.20	-1	226	-0.44%
2019/08/12	0	0.00	2	67.90	67.80	-2	221	-0.90%
2019/08/08	1	68.30	0	0.00	68.00	1	221	0.45%
2019/08/01	0	0.00	1	71.90	71.70	-1	221	-0.45%
2019/07/30	1	72.10	0	0.00	72.00	1	220	0.45%
2019/07/23	1	80.90	0	0.00	79.60	1	202	0.49%
2019/07/18	3	80.13	0	0.00	79.60	3	188	1.59%
2019/07/09	0	0.00	1	74.60	74.60	-1	179	-0.56%
2019/07/03	1	75.00	0	0.00	74.90	1	180	0.55%
2019/06/11	0	0.00	1	74.30	74.00	-1	168	-0.59%
2019/06/06	1	74.00	0	0.00	74.70	1	170	0.59%
2019/06/04	0	0.00	1	75.40	75.80	-1	169	-0.59%
2019/05/22	0	0.00	1	67.80	68.60	-1	171	-0.58%
2019/05/10	0	0.00	1	67.80	67.00	-1	206	-0.48%
2019/05/03	1	71.60	0	0.00	71.40	1	206	0.49%
2019/04/01	2	74.30	0	0.00	73.30	2	224	0.89%
2019/03/29	0	0.00	1	73.40	73.90	-1	223	-0.45%
2019/03/21	0	0.00	2	72.40	72.50	-2	222	-0.90%
2019/03/19	0	0.00	1	72.30	72.30	-1	224	-0.44%
2019/03/13	0	0.00	1	76.10	75.70	-1	227	-0.44%
2019/03/05	1	75.60	0	0.00	75.20	1	246	0.40%
2019/02/27	2	74.35	2	74.70	75.50	0	249	0.00%
2019/02/20	2	79.50	0	0.00	76.80	2	278	0.72%
2019/01/28	1	68.10	0	0.00	68.10	1	242	0.41%
2019/01/24	3	69.83	4	69.93	69.10	-1	243	-0.41%
2019/01/23	0	0.00	1	69.10	68.50	-1	243	-0.41%
2019/01/17	1	66.70	0	0.00	66.50	1	268	0.37%
2019/01/14	1	68.30	0	0.00	68.30	1	267	0.37%
2019/01/10	1	66.70	2	68.25	68.30	-1	266	-0.38%
2019/01/08	0	0.00	1	65.00	64.60	-1	257	-0.39%
2019/01/04	0	0.00	1	63.00	63.10	-1	266	-0.38%
2018/12/28	1	61.60	0	0.00	62.50	1	286	0.35%
2018/12/26	0	0.00	1	59.50	59.00	-1	312	-0.32%
2018/12/20	1	62.30	0	0.00	61.20	1	377	0.26%
2018/12/18	2	63.40	0	0.00	62.60	2	379	0.53%
2018/12/13	1	63.50	0	0.00	64.00	1	377	0.26%
2018/12/10	1	59.90	0	0.00	59.50	1	378	0.26%
2018/12/06	0	0.00	2	60.25	60.10	-2	387	-0.52%
2018/11/30	0	0.00	2	65.75	64.70	-2	407	-0.49%
2018/11/27	1	60.80	0	0.00	61.30	1	436	0.23%
2018/11/23	1	65.00	0	0.00	60.40	1	434	0.23%
2018/11/22	0	0.00	2	62.40	62.30	-2	432	-0.46%
2018/11/20	1	54.80	0	0.00	55.10	1	412	0.24%
2018/10/31	1	55.80	1	55.60	56.00	0	452	0.00%
2018/10/25	2	59.95	2	60.05	58.00	0	437	0.00%
2018/10/23	0	0.00	1	64.00	64.00	-1	430	-0.23%
2018/10/19	0	0.00	1	63.30	63.10	-1	449	-0.22%
2018/10/18	1	66.00	0	0.00	65.00	1	448	0.22%
2018/10/15	0	0.00	1	65.00	65.00	-1	447	-0.22%
2018/10/12	1	63.10	0	0.00	64.50	1	445	0.22%
2018/10/09	1	73.20	0	0.00	73.00	1	420	0.24%
2018/10/05	1	79.30	0	0.00	76.80	1	411	0.24%
2018/10/04	2	80.90	1	81.70	78.30	1	403	0.25%
2018/10/03	1	80.00	1	79.30	78.70	0	377	0.00%
2018/10/02	0	0.00	10	83.40	81.00	-10	374	-2.67%
2018/10/01	11	83.84	11	82.10	82.10	0	355	0.00%
2018/09/28	1	76.30	0	0.00	78.00	1	329	0.30%
2018/09/27	3	75.50	0	0.00	76.00	3	325	0.92%
2018/09/26	1	75.30	0	0.00	75.30	1	328	0.30%
2018/09/20	1	77.60	0	0.00	76.90	1	328	0.30%
2018/09/17	0	0.00	1	77.30	77.40	-1	331	-0.30%
2018/09/10	1	76.10	0	0.00	73.50	1	324	0.31%
2018/09/07	0	0.00	1	77.60	77.40	-1	316	-0.32%
2018/09/05	1	77.80	4	78.80	81.00	-3	307	-0.98%
2018/09/04	0	0.00	10	82.50	82.10	-10	266	-3.75%
2018/09/03	1	82.90	0	0.00	83.00	1	267	0.37%
2018/08/30	4	84.00	0	0.00	84.50	4	280	1.43%
2018/08/29	0	0.00	5	83.30	82.70	-5	285	-1.75%
2018/08/22	1	85.00	0	0.00	85.00	1	300	0.33%
2018/08/20	0	0.00	2	84.75	84.50	-2	308	-0.65%
2018/08/14	1	85.10	0	0.00	85.00	1	334	0.30%
2018/08/13	2	85.00	2	85.40	84.80	0	346	0.00%
2018/07/27	0	0.00	1	89.70	89.50	-1	494	-0.20%
2018/07/25	3	89.10	0	0.00	88.70	3	503	0.60%
2018/07/13	0	0.00	2	95.25	95.70	-2	641	-0.31%
2018/07/09	0	0.00	1	94.80	95.20	-1	649	-0.15%
2018/07/05	0	0.00	1	92.20	90.20	-1	654	-0.15%
2018/07/04	0	0.00	1	96.10	93.00	-1	667	-0.15%
2018/06/26	0	0.00	5	100.00	100.00	-5	711	-0.70%
2018/06/06	0	0.00	8	108.00	105.50	-8	874	-0.92%
2018/06/04	0	0.00	2	112.00	109.50	-2	905	-0.22%
2018/05/18	1	119.00	0	0.00	120.50	1	824	0.12%
2018/05/11	0	0.00	1	113.00	112.50	-1	778	-0.13%
2018/05/08	1	116.50	1	118.50	116.00	0	759	0.00%
2018/05/07	2	123.00	1	123.00	123.00	1	748	0.13%
2018/05/04	9	125.72	6	126.75	122.00	3	749	0.40%
2018/05/03	13	121.88	2	120.00	123.00	11	715	1.54%
2018/04/30	2	114.00	3	115.67	114.00	-1	695	-0.14%
2018/04/27	2	110.25	1	116.00	116.50	1	689	0.14%
2018/04/26	0	0.00	1	116.00	110.50	-1	673	-0.15%
2018/04/25	11	117.68	12	119.63	120.00	-1	650	-0.15%
2018/04/24	2	109.25	2	113.50	109.50	0	617	0.00%
2018/04/23	0	0.00	8	111.56	112.00	-8	599	-1.34%
2018/04/19	1	101.00	0	0.00	101.50	1	582	0.17%
2018/04/18	0	0.00	3	98.10	98.00	-3	576	-0.52%
2018/04/10	0	0.00	2	105.00	102.00	-2	568	-0.35%
2018/04/09	1	108.50	1	110.00	108.50	0	554	0.00%
2018/04/03	2	110.75	2	110.50	109.50	0	543	0.00%
2018/04/02	2	110.25	0	0.00	110.00	2	528	0.38%
2018/03/30	1	107.00	0	0.00	103.00	1	506	0.20%
2018/03/28	20	101.30	0	0.00	100.50	20	495	4.03%
2018/03/21	4	104.63	0	0.00	102.00	4	457	0.88%
2018/03/20	5	111.00	0	0.00	110.00	5	425	1.17%
2018/03/19	0	0.00	5	108.10	111.00	-5	403	-1.24%
2018/03/16	5	102.70	1	104.50	101.00	4	386	1.03%
2018/03/15	1	102.00	5	102.60	104.00	-4	369	-1.08%
2018/03/13	2	94.45	5	96.06	94.20	-3	328	-0.91%
2018/03/09	1	91.10	0	0.00	91.10	1	315	0.32%
2018/03/08	2	91.85	0	0.00	92.80	2	308	0.65%
2018/02/27	0	0.00	3	84.00	83.70	-3	266	-1.13%
2018/02/12	0	0.00	1	82.20	82.70	-1	299	-0.33%
2018/02/09	1	78.50	0	0.00	81.90	1	302	0.33%
2018/01/25	0	0.00	1	83.00	83.50	-1	307	-0.33%
2018/01/02	0	0.00	1	75.50	75.10	-1	559	-0.18%