台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.70%
  • 成交量
    2,744
  • 產業
    上櫃 通信網路類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202141.750.1144.00141.501.92,5500.07%
2025/02/194.4141.4500.00142.504.42,5640.17%
2025/02/171149.0000.00149.0012,5380.04%
2025/02/140.1148.000.3151.50146.00-0.22,563-0.01%
2025/02/131150.004153.38153.00-32,547-0.12%
2025/02/1200.001160.50157.50-12,529-0.04%
2025/02/111157.503159.50158.00-22,524-0.08%
2025/02/1000.003151.33152.50-32,461-0.12%
2025/02/071154.502150.50149.00-12,458-0.04%
2025/02/056147.423.2145.47146.502.82,4550.11%
2025/02/040.2131.000.8141.00145.00-0.62,436-0.02%
2025/01/220.1135.0000.00136.000.12,4420.00%
2025/01/200.2133.0000.00132.500.22,5680.01%
2025/01/1600.001.2134.92137.00-1.22,583-0.05%
2025/01/131133.003133.33130.00-22,666-0.07%
2025/01/101137.0000.00136.5012,7700.04%
2025/01/092137.002137.00135.0002,9300.00%
2025/01/082.2134.593134.17138.00-0.83,048-0.03%
2025/01/073.1137.5500.00140.003.13,1160.10%
2025/01/0600.001142.00143.00-13,148-0.03%
2025/01/033.2139.646139.00137.50-2.83,181-0.09%
2025/01/020.3150.506150.75148.50-5.73,183-0.18%
2024/12/3100.002151.00150.50-23,200-0.06%
2024/12/272152.504154.63153.00-23,324-0.06%
2024/12/2621156.3118155.53157.5033,3720.09%
2024/12/254156.136154.17153.00-23,377-0.06%
2024/12/245147.506147.92145.50-13,338-0.03%
2024/12/232142.003139.33140.00-13,455-0.03%
2024/12/201142.003143.33142.00-23,595-0.06%
2024/12/192138.001135.50137.0013,6120.03%
2024/12/181133.0000.00132.5013,6430.03%
2024/12/1700.004127.50128.50-43,727-0.11%
2024/12/164.8131.634126.50126.000.83,8180.02%
2024/12/133.2142.441142.50139.502.23,9430.06%
2024/12/122150.000.1150.50147.501.94,0610.05%
2024/12/1100.002141.25141.50-24,066-0.05%
2024/12/101142.001140.00140.5004,0630.00%
2024/12/090.1143.0000.00143.000.14,0720.00%
2024/12/052148.756149.00146.50-44,086-0.10%
2024/12/0416149.7811.1149.27147.004.94,0720.12%
2024/12/031145.0015148.53150.50-144,094-0.34%
2024/12/0200.000.2140.00138.50-0.24,0380.00%
2024/11/2900.004133.50133.50-44,144-0.10%
2024/11/280.1130.0000.00130.500.14,1460.00%
2024/11/270138.002.2139.40138.00-2.24,129-0.05%
2024/11/269140.177137.36139.0024,0900.05%
2024/11/2513.3139.423139.50135.5010.34,0660.25%
2024/11/2200.0019131.63140.00-193,893-0.49%
2024/11/215128.006.1128.17127.50-1.13,811-0.03%
2024/11/201126.0000.00126.5013,8040.03%
2024/11/131125.0000.00124.0013,7890.03%
2024/11/082120.0000.00120.0023,7680.05%
2024/11/072123.5000.00125.5023,7780.05%
2024/11/051123.501124.00123.5003,8170.00%
2024/11/012119.2500.00123.5023,8850.05%
2024/10/303118.0000.00118.0033,9130.08%
2024/10/291125.5000.00120.0013,9530.03%
2024/10/2818124.0000.00121.50183,9520.46%
2024/10/253127.0000.00129.5033,9490.08%
2024/10/243.1140.563150.00140.500.13,9100.00%
2024/10/188155.133157.17153.0054,0870.12%
2024/10/177162.797164.29161.5004,1080.00%
2024/10/1610158.551160.00158.0094,1030.22%
2024/10/151171.503179.67168.00-23,986-0.05%
2024/10/146192.673190.00186.5033,9210.08%
2024/10/1100.000.3207.00207.00-0.33,888-0.01%
2024/10/091217.5000.00217.5013,9770.03%
2024/10/083205.503210.00210.0004,1430.00%
2024/10/071209.0000.00207.0014,2590.02%
2024/10/045209.505212.30210.0004,2910.00%
2024/10/012203.252201.50215.5004,2650.00%
2024/09/305209.505216.50205.0004,1610.00%
2024/09/2711215.7019221.24212.00-84,096-0.19%
2024/09/268231.446234.00229.0023,9940.05%
2024/09/2514235.469235.61233.0053,9340.13%
2024/09/243229.8311219.70236.50-83,788-0.21%
2024/09/231219.002216.50215.00-13,671-0.03%
2024/09/201217.981219.00216.0003,6340.00%
2024/09/196226.176225.00222.5003,6220.00%
2024/09/185220.807223.21214.50-23,548-0.06%
2024/09/168219.507219.71218.5013,4870.03%
2024/09/137197.503201.83210.5043,3110.12%
2024/09/124190.750.1184.50191.503.93,1980.12%
2024/09/101182.0000.00180.5013,2430.03%
2024/09/0900.003175.00180.50-33,277-0.09%
2024/09/063178.0000.00178.5033,4210.09%
2024/09/042.1177.4800.00176.002.13,4910.06%
2024/09/031192.004194.00195.50-33,433-0.09%
2024/09/024.3196.932195.00197.002.33,5430.06%
2024/08/291186.0000.00184.5013,6550.03%
2024/08/2800.002178.25177.00-23,618-0.06%
2024/08/2700.001179.50180.00-13,616-0.03%
2024/08/231174.0000.00174.0013,5720.03%
2024/08/222173.501172.00171.0013,5820.03%
2024/08/211180.001174.00175.0003,5970.00%
2024/08/1900.002173.00172.00-23,581-0.06%
2024/08/1400.001175.00175.00-13,583-0.03%
2024/08/1300.002166.00165.50-23,569-0.06%
2024/08/123166.1700.00166.0033,5940.08%
2024/08/0900.002170.50165.00-23,623-0.06%
2024/08/081163.002167.00169.00-13,674-0.03%
2024/08/0700.002169.00165.00-23,652-0.05%
2024/08/053156.0000.00153.0033,6100.08%
2024/08/022172.0000.00170.0023,5760.06%
2024/08/0100.005176.50180.50-53,600-0.14%
2024/07/311172.501170.50171.5003,5660.00%
2024/07/301166.001.3167.54169.00-0.33,572-0.01%
2024/07/262166.0000.00166.0023,4890.06%
2024/07/230.5166.480176.00165.500.53,4500.01%
2024/07/221174.7300.00169.0013,4240.03%
2024/07/190.5182.5000.00183.000.53,3590.01%
2024/07/1728186.4829.2181.01188.50-1.23,223-0.04%
2024/07/1600.003184.50184.50-33,136-0.10%
2024/07/153.8182.1800.00184.003.83,1140.12%
2024/07/120.4182.253188.00182.00-2.63,061-0.08%
2024/07/112187.501184.00183.0013,0010.03%
2024/07/1016174.476173.67175.50102,8860.35%
2024/07/091165.001.1168.98171.00-0.12,7060.00%
2024/07/0800.004155.50155.50-42,573-0.16%
2024/07/010139.5000.00138.0002,7000.00%
2024/06/284141.5000.00141.5042,6840.15%
2024/06/2600.003150.50146.50-32,648-0.11%
2024/06/253148.526148.50148.50-32,670-0.11%
2024/06/216152.006153.50164.5002,6470.00%
2024/06/190.3160.0000.00156.000.32,6270.01%
2024/06/180164.005161.30163.00-52,615-0.19%
2024/06/174169.636165.67168.00-22,642-0.08%
2024/06/145166.4000.00165.0052,6640.19%
2024/06/134167.754166.50168.5002,6550.00%
2024/06/126164.1700.00162.0062,5410.24%
2024/06/1100.001164.00153.50-12,504-0.04%
2024/06/073161.8300.00160.5032,5010.12%
2024/06/066165.174169.50168.5022,4980.08%
2024/06/0500.001159.00166.50-12,372-0.04%
2024/06/042153.001.1154.47155.0012,3130.04%
2024/05/292.1147.002150.00149.000.12,5320.00%
2024/05/2800.003149.50150.50-32,538-0.12%
2024/05/2700.002152.50151.00-22,547-0.08%
2024/05/2400.001154.50154.50-12,553-0.04%
2024/05/235150.5000.00151.5052,5570.20%
2024/05/225153.006153.92153.00-12,606-0.04%
2024/05/1600.002143.25145.00-22,751-0.07%
2024/05/146148.929143.00146.00-32,892-0.10%
2024/05/101139.0000.00139.0012,9390.03%
2024/05/0900.001.1139.46138.50-1.13,001-0.04%
2024/05/083137.503139.00136.5003,0160.00%
2024/05/070.1136.812139.50136.00-1.93,128-0.06%
2024/05/0300.002129.25127.00-23,250-0.06%
2024/04/251124.0000.00123.5013,4040.03%
2024/04/2400.001129.50127.00-13,403-0.03%
2024/04/2320123.0020126.50127.0003,4070.00%
2024/04/162122.000126.00123.0023,4880.06%
2024/04/152130.5000.00128.5023,4830.06%
2024/04/122137.0000.00135.5023,4740.06%
2024/04/111138.502141.75139.50-13,487-0.03%
2024/04/100142.505.1140.33141.00-5.13,531-0.14%
2024/04/0900.001137.00134.50-13,491-0.03%
2024/04/0800.001.2132.25133.50-1.23,483-0.03%
2024/04/034128.5000.00129.0043,4780.11%
2024/04/021127.5000.00128.0013,4860.03%
2024/03/281122.502127.00127.50-13,622-0.03%
2024/03/271123.0000.00122.0013,7920.03%
2024/03/2600.001130.00124.50-13,936-0.03%
2024/03/251131.001134.50133.0003,9550.00%
2024/03/211131.5000.00129.0014,1060.02%
2024/03/203131.6700.00130.5034,1840.07%
2024/03/194139.752.2141.43140.501.94,3420.04%
2024/03/1800.000.1135.00135.00-0.14,4100.00%
2024/03/121.2127.6700.00127.001.24,4090.03%
2024/03/1100.000.2126.50126.00-0.24,3790.00%
2024/03/084.2128.7900.00121.504.24,3320.10%
2024/03/074.1149.207135.50135.00-2.94,219-0.07%
2024/03/0600.000152.50150.0004,0760.00%
2024/03/051155.851.2152.76154.50-0.14,0430.00%
2024/03/0400.0023.1146.01152.50-23.13,969-0.58%
2024/02/2925138.002143.00143.00233,8690.59%
2024/02/260144.503.5140.64141.00-3.43,847-0.09%
2024/02/231146.0300.00146.0013,8010.03%
2024/02/2200.0020.2150.49153.00-20.23,731-0.54%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨-2024/09/02
正基 相關文章
正基 相關影音