高端疫苗 (6547)-永豐金-板盛券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
46.35
漲跌
▼0.70
漲幅
-1.49%
成交量
648張
產業
上櫃生技醫療類股
713人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/07	2	43.50	2	42.70	44.10	0	1,365	0.00%
2024/08/05	5	41.30	0	0.00	41.05	5	1,322	0.38%
2024/07/19	1	48.90	0	0.00	48.70	1	1,275	0.08%
2024/07/15	1	51.00	0	0.00	51.30	1	1,243	0.08%
2024/07/09	2	52.45	1	53.80	52.50	1	1,285	0.08%
2024/07/08	0.2	53.40	0	0.00	53.60	0.2	1,271	0.02%
2024/07/05	1	53.60	0	0.00	53.50	1	1,273	0.08%
2024/07/01	5	55.98	4	56.20	56.30	1	1,228	0.08%
2024/06/28	0	0.00	1	54.40	55.00	-1	1,182	-0.08%
2024/06/21	0	0.00	1	52.90	52.20	-1	1,131	-0.09%
2024/06/12	0	0.00	1	51.10	51.10	-1	1,122	-0.09%
2024/06/11	2	52.60	0	0.00	52.10	2	1,124	0.18%
2024/05/30	1	51.00	0	0.00	50.30	1	1,236	0.08%
2024/05/06	1	54.00	5	53.30	53.60	-4	1,396	-0.29%
2024/05/02	0	0.00	1	52.30	52.30	-1	1,409	-0.07%
2024/04/29	4	49.60	4	51.60	52.00	0	1,408	0.00%
2024/04/18	0	0.00	30	50.11	50.20	-30	1,568	-1.91%
2024/04/17	0	0.00	1	51.30	51.30	-1	1,615	-0.06%
2024/04/16	5	49.00	0	0.00	48.50	5	1,602	0.31%
2024/04/15	1	50.90	0	0.00	50.70	1	1,585	0.06%
2024/04/10	0	0.00	0.2	53.00	53.00	-0.2	1,583	-0.01%
2024/04/02	0	0.00	0.7	52.40	52.40	-0.7	1,596	-0.04%
2024/04/01	0	0.00	1	52.80	52.90	-1	1,587	-0.06%
2024/03/27	0	52.00	0	0.00	52.40	0	1,586	0.00%
2024/03/22	0	0.00	4	51.90	53.00	-4	1,597	-0.25%
2024/03/19	0	0.00	7	53.60	53.30	-7	1,596	-0.44%
2024/03/08	1	58.00	0	0.00	57.50	1	1,760	0.06%
2024/03/07	0	0.00	2	58.15	59.30	-2	1,806	-0.11%
2024/03/04	0	0.00	2	60.10	60.00	-2	1,813	-0.11%
2024/02/21	0	0.00	0.1	62.30	61.90	-0.1	1,850	-0.01%
2024/02/20	2	62.65	0	0.00	62.30	2	1,862	0.11%
2024/02/19	10	62.95	1	62.60	62.90	9	1,888	0.48%
2024/02/15	20	62.09	2	62.30	61.80	18	1,890	0.95%
2024/02/05	4	64.98	2	64.90	65.30	2	1,870	0.11%
2024/02/02	1	59.50	0.3	60.20	60.10	0.7	1,786	0.04%
2024/01/31	0	0.00	7	60.30	60.20	-7	1,794	-0.39%
2024/01/29	0	0.00	1.5	60.83	61.30	-1.5	1,820	-0.08%
2024/01/26	0	0.00	1	61.40	60.90	-1	1,825	-0.05%
2024/01/15	7	69.34	7	69.66	68.60	0	1,750	0.00%
2024/01/12	1	68.10	0	0.00	68.00	1	1,705	0.06%
2024/01/11	0	0.00	40	65.00	65.30	-40	1,683	-2.38%
2024/01/10	40	67.30	0	0.00	68.20	40	1,666	2.40%
2024/01/05	0	0.00	0.2	68.90	69.10	-0.2	1,705	-0.01%
2024/01/04	0.2	67.90	0	0.00	67.70	0.2	1,713	0.01%
2024/01/02	1	68.70	46	68.71	68.50	-45	1,817	-2.48%
2023/12/20	0	0.00	0.2	70.30	69.80	-0.2	1,939	-0.01%
2023/12/19	42.2	69.20	0	0.00	69.20	42.2	1,942	2.17%
2023/12/14	0.2	70.20	0	0.00	69.70	0.2	1,953	0.01%
2023/12/12	0.1	70.60	0	0.00	70.60	0.1	1,971	0.01%
2023/12/11	3	73.23	2	71.20	71.10	1	1,981	0.05%
2023/12/08	0	0.00	0	75.60	75.80	0	1,950	0.00%
2023/12/07	3	75.40	1.2	75.58	75.00	1.8	1,977	0.09%
2023/12/06	0	0.00	1	74.80	74.80	-1	2,015	-0.05%
2023/12/04	2	76.20	0	0.00	74.80	2	1,996	0.10%
2023/12/01	2	72.40	2.2	73.04	72.70	-0.2	1,987	-0.01%
2023/11/30	0.1	71.80	0	0.00	71.90	0.1	2,096	0.01%
2023/11/29	0	0.00	2.1	71.10	71.00	-2.1	2,234	-0.09%
2023/11/28	0.1	70.20	0	0.00	70.70	0.1	2,705	0.00%
2023/11/27	2	71.00	1.2	71.00	69.80	0.8	2,958	0.03%
2023/11/16	0.2	69.00	0	0.00	67.70	0.2	3,000	0.01%
2023/11/13	1	69.80	6	69.60	69.60	-5	3,025	-0.17%
2023/11/06	6	73.33	0	0.00	73.10	6	3,228	0.19%
2023/11/03	0	0.00	0.2	71.60	71.30	-0.2	3,204	-0.01%
2023/10/31	0.2	69.60	0	0.00	69.60	0.2	3,219	0.01%
2023/10/25	0	0.00	1	71.30	70.90	-1	3,262	-0.03%
2023/10/23	1	70.40	0	0.00	70.50	1	3,266	0.03%
2023/10/20	0	0.00	20	69.00	68.70	-20	3,254	-0.61%
2023/10/19	15	70.23	0	0.00	70.20	15	3,244	0.46%
2023/10/18	5	70.90	2	71.65	69.70	3	3,254	0.09%
2023/10/17	1	72.60	1	72.50	72.30	0	3,239	0.00%
2023/10/16	2	73.70	1	73.80	73.70	1	3,256	0.03%
2023/10/13	1	73.90	0	0.00	72.70	1	3,238	0.03%
2023/10/12	0	0.00	1	73.20	72.90	-1	3,244	-0.03%
2023/10/11	3	72.40	0	0.00	72.10	3	3,236	0.09%
2023/10/06	1	75.70	0.2	75.35	76.20	0.8	3,216	0.02%
2023/10/04	0	0.00	2	73.80	73.40	-2	3,160	-0.06%
2023/10/03	3	75.37	3	74.77	74.00	0	3,151	0.00%
2023/10/02	0	0.00	1	73.00	73.60	-1	3,077	-0.03%
2023/09/28	0	0.00	1	73.10	72.80	-1	3,076	-0.03%
2023/09/27	1	72.10	0	0.00	73.50	1	3,073	0.03%
2023/09/26	2	72.30	1	72.50	72.00	1	3,062	0.03%
2023/09/25	0	0.00	1	73.60	73.30	-1	3,057	-0.03%
2023/09/18	0	0.00	0.5	72.70	72.60	-0.5	3,054	-0.02%
2023/09/14	0	0.00	2	74.50	73.50	-2	3,022	-0.07%
2023/09/13	5	72.04	3	73.50	73.90	2	3,015	0.07%
2023/09/12	1	70.20	2	70.60	70.00	-1	2,982	-0.03%
2023/09/11	2	74.20	16.1	73.69	72.00	-14.1	2,948	-0.48%
2023/09/08	12	73.40	3	73.50	73.40	9	2,883	0.31%
2023/09/07	12	73.32	12	72.66	72.70	0	2,863	0.00%
2023/09/06	4	72.50	1	73.00	72.50	3	2,844	0.11%
2023/09/05	17	71.48	16	70.29	72.70	1	2,784	0.04%
2023/09/04	2	72.80	8	73.65	72.70	-6	2,640	-0.23%
2023/09/01	46.3	77.96	42.5	78.70	77.60	3.8	2,495	0.15%
2023/08/31	6	76.28	4	76.15	76.30	2	2,029	0.10%
2023/08/30	0	0.00	2.5	69.40	69.40	-2.5	1,765	-0.14%
2023/08/29	0	0.00	38	63.12	63.10	-38	1,747	-2.17%
2023/08/28	1	61.70	0	0.00	61.60	1	1,725	0.06%
2023/08/25	0	0.00	1	60.90	60.90	-1	1,738	-0.06%
2023/08/24	1	62.10	0	0.00	61.20	1	1,739	0.06%
2023/08/22	0	0.00	1	62.90	62.80	-1	1,736	-0.06%
2023/08/21	1	63.80	2	63.10	63.00	-1	1,769	-0.06%
2023/08/18	7	61.50	2	61.00	61.00	5	1,762	0.28%
2023/08/16	5	62.50	5	62.60	63.50	0	1,798	0.00%
2023/08/15	2	62.50	2	63.20	63.40	0	1,778	0.00%
2023/08/14	5	63.82	4	62.65	62.70	1	1,747	0.06%
2023/08/11	2	62.00	2.2	61.85	62.50	-0.2	1,653	-0.01%
2023/08/04	0	0.00	3	58.80	59.00	-3	1,619	-0.19%
2023/07/28	0.2	58.60	0	0.00	58.40	0.2	1,657	0.01%
2023/07/27	0	0.00	3	59.50	58.80	-3	1,682	-0.18%
2023/07/25	0.1	60.50	5	60.20	60.20	-4.9	1,692	-0.29%
2023/07/24	0	0.00	0.1	60.40	60.20	-0.1	1,705	-0.01%
2023/07/20	0	0.00	3	60.90	61.70	-3	1,745	-0.17%
2023/07/19	0.1	61.40	1	61.20	60.90	-0.9	1,827	-0.05%
2023/07/17	1	58.80	0.1	59.60	60.30	0.9	1,953	0.05%
2023/07/13	1	58.20	0	0.00	57.50	1	2,108	0.05%
2023/07/10	1	60.50	0	0.00	60.30	1	2,989	0.03%
2023/07/07	0	0.00	6	60.50	60.80	-6	2,994	-0.20%
2023/07/06	0	0.00	1	61.40	60.50	-1	3,018	-0.03%
2023/06/29	1	62.00	1	62.40	63.00	0	3,060	0.00%
2023/06/28	0	0.00	1	61.00	61.30	-1	3,035	-0.03%
2023/06/27	1	60.90	1	60.60	60.50	0	3,057	0.00%
2023/06/26	0	0.00	36	60.35	60.00	-36	3,065	-1.17%
2023/06/19	0	0.00	2	62.00	61.00	-2	3,094	-0.06%
2023/06/15	0.1	59.68	1	59.60	60.10	-0.9	3,091	-0.03%
2023/06/14	1	59.40	0	0.00	59.40	1	3,105	0.03%
2023/06/12	0	0.00	0.3	60.80	60.30	-0.3	3,157	-0.01%
2023/06/07	0	0.00	0.1	62.40	61.90	-0.1	3,353	0.00%
2023/06/06	0	0.00	1.1	61.18	62.60	-1.1	3,492	-0.03%
2023/06/05	0	0.00	1.1	61.90	61.40	-1.1	3,513	-0.03%
2023/06/01	0	0.00	5	62.44	62.00	-5	3,573	-0.14%
2023/05/31	0	0.00	2	61.50	62.00	-2	3,607	-0.06%
2023/05/29	0	0.00	6	63.38	62.60	-6	3,766	-0.16%
2023/05/25	3	64.10	3	65.20	63.50	0	3,810	0.00%
2023/05/23	1	64.00	0	0.00	63.60	1	3,818	0.03%
2023/05/22	0	0.00	1	60.60	60.40	-1	3,809	-0.03%
2023/05/19	0	0.00	1	60.10	58.80	-1	3,904	-0.03%
2023/05/17	0	0.00	2	59.45	59.10	-2	3,946	-0.05%
2023/05/16	3	58.27	2	58.30	58.60	1	3,952	0.03%
2023/05/15	1	58.60	0	0.00	58.50	1	4,010	0.02%
2023/05/12	1	58.60	0	0.00	60.00	1	4,033	0.02%
2023/05/09	3	62.70	0	0.00	61.70	3	4,103	0.07%
2023/05/08	0	0.00	13	64.61	63.60	-13	4,094	-0.32%
2023/05/05	0	0.00	3	66.30	65.50	-3	4,068	-0.07%
2023/05/04	1	63.70	1	62.60	63.50	0	4,039	0.00%
2023/05/03	16	64.62	4	65.27	63.30	12	4,031	0.30%
2023/04/28	1	65.90	1	65.90	65.90	0	4,036	0.00%
2023/04/27	0	0.00	1	66.40	65.70	-1	4,041	-0.02%
2023/04/26	6	65.98	1	66.50	66.50	5	4,036	0.12%
2023/04/25	12	67.62	0	0.00	67.50	12	4,029	0.30%
2023/04/24	2	69.65	0	0.00	67.60	2	3,998	0.05%
2023/04/20	15	69.91	9	68.81	68.50	6	3,880	0.15%
2023/04/19	2	69.00	0	0.00	69.40	2	3,802	0.05%
2023/04/18	3	67.87	0	0.00	67.50	3	3,811	0.08%
2023/04/17	20	70.10	10	71.06	69.90	10	3,746	0.27%
2023/04/14	28	68.90	33.5	67.39	69.30	-5.5	3,283	-0.17%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/12	0	0.00	1.1	57.30	57.30	-1.1	3,133	-0.04%
2023/04/11	0	0.00	0.1	57.30	56.90	-0.1	3,152	0.00%
2023/04/10	5	58.70	0	0.00	58.10	5	3,158	0.16%
2023/04/07	0	0.00	1	60.20	59.30	-1	3,155	-0.03%
2023/03/31	1	57.80	0	0.00	57.90	1	3,155	0.03%
2023/03/28	1	59.00	0	0.00	56.80	1	3,283	0.03%
2023/03/27	1	58.50	0.6	58.35	58.30	0.4	3,262	0.01%
2023/03/24	1	57.50	0	0.00	57.90	1	3,271	0.03%
2023/03/16	0.1	57.90	2	58.10	56.40	-1.9	3,347	-0.06%
2023/03/15	0	0.00	1.1	58.76	59.50	-1.1	3,367	-0.03%
2023/03/14	1	57.80	0	0.00	57.20	1	3,453	0.03%
2023/03/13	3.2	57.48	1	57.20	57.00	2.2	3,474	0.06%
2023/03/10	1	61.90	0	0.00	60.40	1	3,440	0.03%
2023/03/09	8	61.33	4.1	61.78	62.10	3.9	3,367	0.12%
2023/03/06	3.1	55.71	3	55.94	55.70	0.1	3,475	0.00%
2023/03/03	11	56.32	10	57.20	56.40	1	3,480	0.03%
2023/03/01	0	0.00	1	57.80	57.20	-1	3,427	-0.03%
2023/02/23	0	0.00	1	62.50	63.00	-1	3,416	-0.03%
2023/02/22	6	61.12	5	61.90	61.10	1	3,423	0.03%
2023/02/21	1	63.00	1	63.80	63.00	0	3,599	0.00%
2023/02/17	2	63.50	1	63.80	63.80	1	3,653	0.03%
2023/02/16	1	67.50	0	0.00	67.10	1	3,593	0.03%
2023/02/15	1	66.80	0	0.00	67.70	1	3,653	0.03%
2023/02/14	2	68.35	1	68.00	68.10	1	3,696	0.03%
2023/02/13	2	68.60	0	0.00	68.20	2	3,811	0.05%
2023/02/07	0	0.00	1	79.00	77.20	-1	4,045	-0.02%
2023/02/03	1	74.50	0	0.00	74.20	1	4,100	0.02%
2023/02/02	2	74.50	12	74.90	75.00	-10	4,114	-0.24%
2023/02/01	10	73.80	0	0.00	74.30	10	4,171	0.24%
2023/01/09	0	0.00	0.2	73.70	75.20	-0.2	4,756	0.00%
2023/01/06	21	74.85	21	73.01	72.90	0	4,788	0.00%
2023/01/05	2	71.80	5	72.96	73.50	-3	4,804	-0.06%
2023/01/03	0	0.00	1	67.90	67.90	-1	4,958	-0.02%
2022/12/30	5	64.64	5	66.02	69.50	0	4,921	0.00%
2022/12/22	3	70.90	2	71.20	70.90	1	4,939	0.02%
2022/12/21	1	70.00	0	0.00	71.20	1	4,991	0.02%
2022/12/19	0	77.50	0	0.00	76.40	0	5,090	0.00%
2022/12/13	1	80.50	1	80.10	80.00	0	5,462	0.00%
2022/12/12	4.9	80.08	1	80.70	79.30	3.9	5,510	0.07%
2022/12/09	2	83.50	5	82.10	82.60	-3	5,613	-0.05%
2022/12/08	5	81.14	3	80.17	81.80	2	5,606	0.04%
2022/12/07	1	82.00	2	79.45	79.10	-1	5,618	-0.02%
2022/12/06	13	83.72	11	81.84	81.40	2	5,603	0.04%
2022/12/05	0	0.00	21	83.00	82.80	-21	5,522	-0.38%
2022/12/02	1	81.00	0	0.00	80.90	1	5,491	0.02%
2022/12/01	1	80.70	0	0.00	80.70	1	5,476	0.02%
2022/11/29	3	80.23	3	79.53	79.40	0	5,442	0.00%
2022/11/28	2	74.60	3	74.77	74.90	-1	5,366	-0.02%
2022/11/25	2	77.30	2	76.55	75.70	0	5,464	0.00%
2022/11/24	0	77.80	2	77.95	77.80	-2	5,488	-0.04%
2022/11/23	2	78.85	0	0.00	78.60	2	5,484	0.04%
2022/11/22	3	78.90	4	80.68	78.10	-1	5,474	-0.02%
2022/11/21	23	81.36	1	81.10	80.20	22	5,421	0.41%
2022/11/17	3	81.37	3	81.60	79.30	0	5,383	0.00%
2022/11/16	3	77.73	2	84.00	84.10	1	5,176	0.02%
2022/11/15	0	0.00	2	75.65	76.50	-2	5,100	-0.04%
2022/11/11	1	74.20	1	73.00	73.50	0	5,037	0.00%
2022/11/10	5	72.20	9	71.88	71.20	-4	4,983	-0.08%
2022/11/09	5	70.36	0	0.00	71.80	5	4,916	0.10%
2022/11/08	0	0.00	2	68.05	66.80	-2	4,810	-0.04%
2022/11/07	1	70.00	0	0.00	68.50	1	4,729	0.02%
2022/11/04	0	0.00	1.1	73.70	73.70	-1.1	4,460	-0.02%
2022/11/03	0	0.00	1	67.50	67.00	-1	4,479	-0.02%
2022/11/01	0	0.00	1	65.40	65.00	-1	4,398	-0.02%
2022/10/28	2	66.75	0	0.00	63.60	2	4,406	0.05%
2022/10/27	1	65.40	0.1	64.80	65.50	0.9	4,367	0.02%
2022/10/26	4.1	61.20	4	63.00	63.60	0.1	4,376	0.00%
2022/10/25	0	0.00	0.1	64.30	65.20	-0.1	4,280	0.00%
2022/10/24	7	62.81	7.1	62.44	63.00	-0.1	4,208	0.00%
2022/10/21	6	62.90	1	61.50	60.50	5	4,104	0.12%
2022/10/20	0	0.00	0.5	66.30	66.30	-0.5	3,973	-0.01%
2022/10/17	1	68.90	1	68.50	70.80	0	3,888	0.00%
2022/10/14	1	70.90	2	70.20	69.70	-1	3,836	-0.03%
2022/10/13	3	70.03	4	70.25	68.80	-1	3,779	-0.03%
2022/10/12	4	73.60	4	73.28	73.20	0	3,689	0.00%
2022/10/11	3	71.20	1	70.00	69.60	2	3,548	0.06%
2022/10/06	1	76.90	0	0.00	77.20	1	3,418	0.03%
2022/09/30	0	0.00	0.5	79.70	79.70	-0.5	3,309	-0.01%
2022/09/29	0	0.00	0	79.60	79.60	0	3,262	0.00%
2022/09/27	0	0.00	2.5	86.09	86.90	-2.5	3,177	-0.08%
2022/09/26	1	85.50	0	0.00	85.60	1	3,159	0.03%
2022/09/23	0	0.00	41.9	89.01	88.40	-41.9	3,087	-1.36%
2022/09/22	1	95.50	20	95.20	95.50	-19	2,972	-0.64%
2022/09/21	5.1	97.99	5.1	99.43	95.30	0	2,867	0.00%
2022/09/19	1	103.00	0	0.00	102.50	1	2,755	0.04%
2022/09/16	17.1	105.88	3	111.17	106.50	14.1	2,761	0.51%
2022/09/15	11	117.91	0	0.00	115.00	11	2,694	0.41%
2022/09/14	3.1	116.68	0	0.00	116.50	3.1	2,691	0.12%
2022/09/13	0.2	122.82	0	0.00	121.50	0.2	2,654	0.01%
2022/09/12	2.6	127.15	2	125.25	127.50	0.6	2,622	0.02%
2022/09/07	0.1	131.00	0	0.00	129.50	0.1	2,580	0.00%
2022/09/06	2	135.50	7	136.50	132.50	-5	2,569	-0.19%
2022/09/05	2	139.50	2	137.50	136.50	0	2,551	0.00%
2022/09/02	1	138.50	0	0.00	137.50	1	2,534	0.04%
2022/09/01	29.2	144.49	14.1	139.16	136.00	15.1	2,489	0.61%
2022/08/31	1	139.00	6.1	142.12	147.00	-5.1	2,260	-0.23%
2022/08/30	0	132.50	1	132.50	134.00	-1	2,205	-0.05%
2022/08/29	5	131.30	2	132.50	132.50	3	2,191	0.14%
2022/08/25	0	0.00	2	134.00	131.50	-2	2,162	-0.09%
2022/08/24	4	135.00	3	134.00	133.50	1	2,135	0.05%
2022/08/23	0	130.50	0	0.00	129.00	0	2,083	0.00%
2022/08/15	0.1	127.50	0	0.00	132.00	0.1	2,019	0.00%
2022/08/10	0	0.00	11	133.00	134.00	-11	2,027	-0.54%
2022/08/09	0	0.00	2	140.00	140.50	-2	2,018	-0.10%
2022/08/05	0	0.00	1	142.50	143.00	-1	2,159	-0.05%
2022/08/04	13	142.31	2	146.00	140.50	11	2,193	0.50%
2022/08/03	0	0.00	1.2	138.17	139.00	-1.2	2,114	-0.06%
2022/08/02	7.2	192.88	1	200.50	188.00	6.2	2,109	0.29%
2022/07/28	0	0.00	8	206.44	204.50	-8	2,048	-0.39%
2022/07/21	0	0.00	1	187.00	191.50	-1	2,057	-0.05%
2022/07/15	1	174.50	1	175.00	177.50	0	2,237	0.00%
2022/07/14	7	172.50	0	0.00	177.50	7	2,247	0.31%
2022/07/13	0	0.00	1	177.00	174.50	-1	2,253	-0.04%
2022/07/12	0.1	169.00	1	174.00	168.00	-0.9	2,262	-0.04%
2022/07/07	0	0.00	1	178.00	180.00	-1	2,298	-0.04%
2022/07/06	0	0.00	2	181.00	174.00	-2	2,297	-0.09%
2022/07/05	8	170.56	5	171.10	177.00	3	2,318	0.13%
2022/07/04	2	178.00	0.2	178.00	174.50	1.8	2,264	0.08%
2022/07/01	16	203.75	11	193.86	193.50	5	2,210	0.23%
2022/06/27	11	208.64	10	210.10	209.00	1	2,179	0.05%
2022/06/24	10	224.75	10	226.45	226.00	0	2,117	0.00%
2022/06/23	0	0.00	1.1	226.50	226.50	-1.1	2,090	-0.05%
2022/06/22	22	215.73	22	207.09	206.00	0	2,050	0.00%
2022/06/21	10	210.00	10	216.50	216.50	0	2,031	0.00%
2022/06/20	10	215.25	10	205.50	205.50	0	2,041	0.00%
2022/06/16	0	0.00	2	220.50	220.00	-2	2,092	-0.10%
2022/06/13	1	215.00	0	0.00	210.00	1	2,115	0.05%
2022/06/09	5	222.00	0	0.00	220.50	5	2,152	0.23%
2022/06/06	0	0.00	1	224.50	221.00	-1	2,150	-0.05%
2022/05/31	1	222.50	0	0.00	223.50	1	2,196	0.05%
2022/05/30	0	0.00	1	222.00	221.00	-1	2,203	-0.05%
2022/05/25	0	0.00	1	221.50	221.00	-1	2,286	-0.04%
2022/05/23	0	0.00	1	225.50	225.00	-1	2,309	-0.04%
2022/05/18	2	234.25	0	236.00	229.50	2	2,329	0.08%
2022/05/17	0	0.00	1	228.50	228.00	-1	2,362	-0.04%
2022/05/16	13	228.31	14	227.54	234.00	-1	2,499	-0.04%
2022/05/13	0	0.00	3	213.00	216.00	-3	2,372	-0.13%
2022/05/11	1.3	210.73	1	210.50	210.50	0.3	2,321	0.01%
2022/05/10	6	216.50	1	214.50	215.00	5	2,314	0.22%
2022/05/09	1.1	231.45	0	0.00	222.50	1.1	2,323	0.05%
2022/05/06	1	230.00	2	233.50	233.50	-1	2,330	-0.04%
2022/05/05	4.1	233.16	3	232.17	234.00	1.1	2,330	0.05%
2022/05/04	7.1	243.35	6	237.50	236.00	1.1	2,328	0.05%
2022/05/03	4.1	252.57	2	257.75	248.50	2.1	2,308	0.09%
2022/04/28	0	0.00	1	262.50	254.00	-1	2,351	-0.04%
2022/04/26	0	0.00	1	263.00	255.50	-1	2,414	-0.04%
2022/04/25	2	265.00	4.1	270.00	262.00	-2.1	2,696	-0.08%
2022/04/22	23	275.98	18	272.72	268.00	5	2,720	0.18%
2022/04/21	3	264.67	3	266.83	265.00	0	2,647	0.00%
2022/04/20	0	0.00	3	264.33	267.50	-3	2,630	-0.11%
2022/04/19	0.5	260.00	0	0.00	256.50	0.5	2,624	0.02%
2022/04/18	5	263.20	2	268.75	260.00	3	2,634	0.11%
2022/04/15	2	265.00	1	270.00	263.50	1	2,621	0.04%
2022/04/14	12	269.67	11	265.14	264.50	1	2,599	0.04%
2022/04/13	0	0.00	1	269.00	268.00	-1	2,587	-0.04%
2022/04/11	10	267.50	10.1	263.08	263.00	-0.1	2,591	0.00%
2022/04/07	10.1	259.94	7	251.71	250.50	3.1	2,645	0.12%
2022/04/06	10	263.50	10	260.00	260.00	0	2,632	0.00%
2022/04/01	11.1	267.48	12	264.17	263.50	-0.9	2,639	-0.03%
2022/03/31	11	264.45	11	266.73	267.00	0	2,635	0.00%
2022/03/30	1	263.50	1	267.50	267.50	0	2,622	0.00%
2022/03/29	2	260.00	2	262.25	263.50	0	2,619	0.00%
2022/03/28	13	270.35	7	265.14	262.50	6	2,606	0.23%
2022/03/25	3	266.00	1	266.50	262.50	2	2,584	0.08%
2022/03/24	2	268.50	1	269.00	271.00	1	2,603	0.04%
2022/03/23	1	270.00	1	269.00	268.50	0	2,611	0.00%
2022/03/22	1	264.00	0	0.00	265.00	1	2,606	0.04%
2022/03/21	0	0.00	2	271.00	268.00	-2	2,607	-0.08%
2022/03/18	1	262.50	3	258.83	263.00	-2	2,572	-0.08%
2022/03/17	1	254.00	3	253.34	254.00	-2	2,558	-0.08%
2022/03/16	1	247.00	1	251.00	247.00	0	2,562	0.00%
2022/03/15	1	253.50	2	252.75	247.00	-1	2,641	-0.04%
2022/03/14	1	251.50	0	0.00	247.00	1	2,652	0.04%
2022/03/10	0	0.00	1	242.50	242.00	-1	2,655	-0.04%
2022/03/07	3	242.00	1	242.50	241.50	2	2,654	0.08%
2022/03/04	0	0.00	1	252.00	251.50	-1	2,648	-0.04%
2022/03/03	1	253.50	0	0.00	251.00	1	2,685	0.04%
2022/03/02	2	255.50	3.2	251.44	252.00	-1.2	2,717	-0.04%
2022/02/24	3.2	234.79	1	239.93	230.00	2.2	2,718	0.08%
2022/02/22	3	248.33	2	245.50	245.00	1	2,701	0.04%
2022/02/21	1	250.50	0	0.00	249.50	1	2,702	0.04%
2022/02/18	2	248.00	1.3	251.31	254.00	0.7	2,697	0.03%
2022/02/17	1	255.00	0	0.00	251.00	1	2,693	0.04%
2022/02/16	27	272.33	26	263.46	261.00	1	2,655	0.04%
2022/02/15	0	0.00	4.2	265.00	265.00	-4.2	2,489	-0.17%
2022/02/11	1	243.50	0	0.00	244.00	1	2,468	0.04%
2022/02/10	2	248.50	0	0.00	247.00	2	2,462	0.08%
2022/02/09	1.1	240.27	3	242.33	248.00	-1.9	2,472	-0.08%
2022/02/08	11	249.23	11	246.50	246.50	0	2,443	0.00%
2022/02/07	1	258.00	1	256.00	255.50	0	2,417	0.00%
2022/01/26	2.1	253.50	2	256.00	253.50	0.1	2,413	0.00%
2022/01/21	13	267.92	13	264.15	263.00	0	2,422	0.00%
2022/01/20	1	258.00	0	0.00	264.50	1	2,412	0.04%
2022/01/19	0	0.00	2	264.00	261.50	-2	2,422	-0.08%
2022/01/18	51	286.71	31	278.90	266.00	20	2,397	0.83%
2022/01/14	11	262.27	10	258.00	258.00	1	2,030	0.05%
2022/01/12	0	0.00	1	278.00	276.00	-1	1,988	-0.05%
2022/01/10	6	286.00	0	0.00	281.00	6	1,978	0.30%
2022/01/06	5	283.50	0	0.00	278.00	5	2,037	0.25%
2022/01/05	0	0.00	1	274.00	279.00	-1	2,086	-0.05%
2022/01/04	1	275.50	0	0.00	275.00	1	2,087	0.05%
2022/01/03	3	278.83	0	0.00	279.50	3	2,084	0.14%
2021/12/30	1	298.50	3	297.67	299.00	-2	2,070	-0.10%
2021/12/29	0	0.00	1.3	288.53	287.50	-1.3	2,045	-0.06%
2021/12/28	0	0.00	1	287.00	291.00	-1	2,115	-0.05%
2021/12/27	3	283.50	0	0.00	281.00	3	2,166	0.14%
2021/12/22	0	0.00	1	293.00	292.50	-1	2,196	-0.05%
2021/12/20	4	299.00	4.1	298.63	299.50	-0.1	2,167	0.00%
2021/12/17	0	0.00	2	290.25	292.00	-2	2,118	-0.09%
2021/12/15	1	279.00	0	0.00	286.00	1	2,097	0.05%
2021/12/14	1	276.00	0	0.00	279.00	1	2,093	0.05%
2021/12/13	1	284.00	0	0.00	278.50	1	2,083	0.05%
2021/12/10	1	286.50	2	284.00	285.00	-1	2,093	-0.05%
2021/12/09	3.1	287.90	3	279.00	280.00	0.1	2,079	0.00%
2021/12/08	1	271.00	5.1	276.25	279.00	-4.1	1,996	-0.21%
2021/12/03	0	0.00	1	249.00	249.00	-1	2,009	-0.05%
2021/11/26	0	0.00	0.1	245.50	243.50	-0.1	2,086	0.00%
2021/11/25	0	0.00	2	241.50	237.00	-2	2,072	-0.10%
2021/11/24	2	241.50	2	235.00	240.00	0	2,109	0.00%
2021/11/23	4	238.63	5	241.60	237.00	-1	2,132	-0.05%
2021/11/22	1	209.50	4	227.88	228.00	-3	2,188	-0.14%
2021/11/19	1	213.00	0	0.00	207.50	1	2,317	0.04%
2021/11/18	0	0.00	2	210.50	214.00	-2	2,493	-0.08%
2021/11/16	1	204.00	1	206.50	207.00	0	2,692	0.00%
2021/11/15	2	214.25	2	213.00	212.50	0	2,762	0.00%
2021/11/11	1	221.00	0	0.00	221.00	1	3,075	0.03%
2021/11/09	2	223.50	0	0.00	223.00	2	3,353	0.06%
2021/11/03	1	227.00	0	0.00	225.50	1	3,487	0.03%
2021/11/02	0	0.00	2	228.50	224.00	-2	3,499	-0.06%
2021/11/01	3	227.67	0.2	227.00	226.00	2.8	3,501	0.08%
2021/10/29	5	245.10	2	244.00	240.00	3	3,499	0.09%
2021/10/28	0	0.00	3.3	238.33	240.00	-3.3	3,475	-0.09%
2021/10/27	0	0.00	4	216.75	218.50	-4	3,510	-0.11%
2021/10/26	0	0.00	2	195.50	199.00	-2	3,496	-0.06%
2021/10/25	3	201.67	0	0.00	203.50	3	3,506	0.09%
2021/10/22	1	211.00	1	208.00	208.00	0	3,557	0.00%
2021/10/21	0	0.00	2	215.75	210.50	-2	3,590	-0.06%
2021/10/20	1	208.50	1	208.50	208.50	0	3,639	0.00%
2021/10/19	1	207.00	1	212.00	210.50	0	3,792	0.00%
2021/10/18	3	209.00	0	0.00	208.00	3	3,873	0.08%
2021/10/15	0	0.00	2	220.00	218.50	-2	4,080	-0.05%
2021/10/14	1	210.00	5	205.90	212.00	-4	4,035	-0.10%
2021/10/13	1	195.00	0	0.00	193.00	1	4,037	0.02%
2021/10/12	0.1	207.50	0	0.00	206.00	0.1	4,080	0.00%
2021/10/08	0	223.00	0	222.50	220.00	0	4,107	0.00%
2021/10/07	2	218.00	0.1	230.00	229.00	2	4,169	0.05%
2021/10/05	3.2	229.98	0	0.00	227.00	3.2	4,217	0.08%
2021/10/04	4.1	256.23	3.9	254.50	250.50	0.2	4,162	0.00%
2021/10/01	3.5	277.30	1	287.00	278.00	2.5	4,119	0.06%
2021/09/23	2	286.00	0	0.00	283.50	2	4,299	0.05%
2021/09/17	0.1	287.50	0	0.00	286.00	0.1	4,478	0.00%
2021/09/16	3.1	285.03	0	0.00	284.00	3.1	4,510	0.07%
2021/09/15	0	287.00	1	294.00	290.00	-1	4,547	-0.02%
2021/09/10	1.1	288.00	1	289.50	285.50	0.1	4,612	0.00%
2021/09/09	1	284.50	0	0.00	284.50	1	4,622	0.02%
2021/09/08	1	296.00	1	303.00	297.00	0	4,607	0.00%
2021/09/07	0	0.00	7	288.57	295.00	-7	4,622	-0.15%
2021/09/03	2	276.25	1	284.00	277.00	1	4,702	0.02%
2021/09/02	1	281.50	1	282.00	281.00	0	4,782	0.00%
2021/09/01	3	296.01	1	296.00	290.50	2	4,871	0.04%
2021/08/31	2.1	303.29	5	303.00	302.50	-2.9	4,859	-0.06%
2021/08/30	4	296.50	3	297.00	299.00	1	4,853	0.02%
2021/08/27	2.1	285.24	4	289.13	289.50	-1.9	4,823	-0.04%
2021/08/26	6.1	287.10	1	290.50	286.00	5.1	4,794	0.11%
2021/08/25	8.2	301.18	6	308.92	302.50	2.2	4,693	0.05%
2021/08/24	9	321.94	5.1	312.84	304.00	3.9	4,625	0.08%
2021/08/23	5	343.50	1	364.50	337.00	4	4,507	0.09%
2021/08/20	0.1	355.00	5	351.60	355.00	-4.9	4,439	-0.11%
2021/08/19	1	321.00	0	0.00	334.00	1	4,391	0.02%
2021/08/18	9.1	348.33	4.2	351.44	335.50	4.9	4,360	0.11%
2021/08/17	2.4	368.93	2.2	368.63	367.00	0.2	4,269	0.00%
2021/08/16	3.2	329.13	7.8	334.05	339.50	-4.6	4,138	-0.11%
2021/08/13	0	0.00	5.5	306.67	309.00	-5.5	4,039	-0.14%
2021/08/12	1	290.50	2	288.75	289.50	-1	4,016	-0.02%
2021/08/11	0	0.00	1	286.00	281.50	-1	4,137	-0.02%
2021/08/10	3	289.33	1	293.85	289.00	2	4,281	0.05%
2021/08/09	1	280.10	1	281.00	278.00	0	4,446	0.00%
2021/08/06	0	0.00	0	284.00	283.00	0	4,669	0.00%
2021/08/04	0	0.00	1	279.50	280.00	-1	4,955	-0.02%
2021/08/03	2	285.00	1	285.00	285.00	1	4,951	0.02%
2021/08/02	1	293.00	6	287.25	293.00	-5	4,925	-0.10%
2021/07/30	4	276.25	1	281.00	277.50	3	4,924	0.06%
2021/07/29	4	282.13	0	0.00	280.00	4	4,933	0.08%
2021/07/28	2	276.25	6	275.00	275.50	-4	5,018	-0.08%
2021/07/27	2	273.50	0	0.00	261.50	2	5,079	0.04%
2021/07/26	0	0.00	5.2	277.17	278.50	-5.2	5,088	-0.10%
2021/07/23	16	259.97	3	266.00	263.00	13	5,072	0.26%
2021/07/22	3	289.33	0.1	291.00	282.50	3	4,993	0.06%
2021/07/21	10	300.00	5.1	302.17	299.00	4.9	4,929	0.10%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	0.1	256.50	1	256.50	255.00	-1	4,813	-0.02%
2021/07/16	3.1	250.91	7	253.64	258.50	-4	4,793	-0.08%
2021/07/15	0	0.00	4	233.88	241.00	-4	4,726	-0.08%
2021/07/14	0	0.00	1	198.00	219.50	-1	4,713	-0.02%
2021/07/13	1.1	215.05	10	216.35	210.00	-8.9	4,658	-0.19%
2021/07/12	1	234.00	3	234.50	232.00	-2	4,584	-0.04%
2021/07/09	0	0.00	2	244.00	239.00	-2	4,641	-0.04%
2021/07/08	2	242.50	0	0.00	241.00	2	4,730	0.04%
2021/07/07	3	245.95	4	250.50	248.50	-1	4,730	-0.02%
2021/07/06	0.1	236.00	0	0.00	235.00	0.1	4,739	0.00%
2021/07/05	3.5	231.74	1	239.05	238.50	2.4	4,745	0.05%
2021/07/02	0	0.00	1	237.50	237.50	-1	4,730	-0.02%
2021/07/01	0	0.00	2	251.75	243.00	-2	4,797	-0.04%
2021/06/30	0	0.00	2	246.50	247.00	-2	4,823	-0.04%
2021/06/29	12.2	240.91	21	242.88	242.00	-8.8	4,876	-0.18%
2021/06/28	2.1	263.26	5	252.40	258.00	-2.9	4,877	-0.06%
2021/06/25	2	269.50	1	270.51	269.50	1	4,900	0.02%
2021/06/24	1	276.50	0	0.00	276.50	1	4,923	0.02%
2021/06/23	2	268.53	5	272.80	275.00	-3	5,050	-0.06%
2021/06/22	2	255.00	0	0.00	255.50	2	5,062	0.04%
2021/06/21	0	0.00	1	270.00	272.00	-1	5,161	-0.02%
2021/06/18	0	0.00	24	276.06	270.00	-24	5,191	-0.46%
2021/06/17	1	250.00	0	0.00	260.00	1	5,234	0.02%
2021/06/16	4	255.00	0	0.00	255.00	4	5,289	0.08%
2021/06/15	4	261.00	1	285.00	283.00	3	5,283	0.06%
2021/06/09	7	250.50	0	0.00	250.50	7	5,214	0.13%
2021/06/08	0	0.00	15	190.50	228.00	-15	5,200	-0.29%
2021/06/07	2	207.50	13	207.50	207.50	-11	5,154	-0.21%
2021/06/04	0	230.50	0	230.50	230.50	0	5,149	0.00%
2021/06/03	0.2	256.00	1	256.00	256.00	-0.8	5,143	-0.02%
2021/06/02	0	284.00	0	0.00	284.00	0	5,146	0.00%
2021/06/01	0.2	315.50	3.3	315.50	315.50	-3.1	5,172	-0.06%
2021/05/28	18	387.43	14	389.02	389.00	4	5,093	0.08%
2021/05/27	14	385.00	16	402.06	402.00	-2	5,050	-0.04%
2021/05/26	14.2	383.15	14	386.00	386.00	0.2	5,024	0.00%
2021/05/25	15.1	378.27	16	379.07	380.00	-1	5,073	-0.02%
2021/05/24	2	383.75	3	383.90	396.50	-1	5,022	-0.02%
2021/05/21	10	353.01	10	360.00	360.50	0	5,040	0.00%
2021/05/20	11	354.64	10	352.00	352.00	1	5,007	0.02%
2021/05/19	11	339.82	13	353.38	344.50	-2	4,972	-0.04%
2021/05/18	26.1	388.57	16	378.84	375.50	10.1	4,890	0.21%
2021/05/17	18	412.64	8	404.75	417.00	10	4,770	0.21%
2021/05/14	21.1	351.25	25.1	378.51	379.50	-4	4,819	-0.08%
2021/05/13	50.1	349.94	5	355.60	363.00	45.1	4,773	0.94%
2021/05/12	19	314.08	13.1	324.89	330.00	5.9	4,696	0.13%
2021/05/11	1	300.00	14	297.54	300.00	-13	4,539	-0.29%
2021/05/10	0	0.00	4	282.88	280.00	-4	4,515	-0.09%
2021/05/07	1	274.50	0	0.00	275.00	1	4,520	0.02%
2021/05/06	3	270.33	1	268.50	270.00	2	4,514	0.04%
2021/05/05	10	274.80	52	281.16	287.00	-42	4,463	-0.94%
2021/05/04	24	298.58	31	280.23	281.00	-7	4,450	-0.16%
2021/05/03	4.1	305.10	20.2	307.37	310.00	-16.1	4,379	-0.37%
2021/04/29	0	282.00	3.3	287.75	285.00	-3.2	4,273	-0.08%
2021/04/28	3	278.67	0.6	280.42	276.00	2.4	4,253	0.06%
2021/04/27	2.1	283.95	1	295.00	287.00	1.1	4,267	0.03%
2021/04/26	0.5	271.50	0	0.00	268.50	0.5	4,210	0.01%
2021/04/23	10	260.00	10	262.00	262.00	0	4,211	0.00%
2021/04/22	13	260.38	0	268.00	259.00	13	4,191	0.31%
2021/04/21	11	277.55	0	0.00	277.50	11	4,115	0.27%
2021/04/20	0	281.00	1.1	285.86	287.00	-1.1	4,124	-0.03%
2021/04/19	2	282.00	0	0.00	275.00	2	4,152	0.05%
2021/04/16	1	289.00	40	291.50	286.00	-39	4,120	-0.95%
2021/04/15	1	288.50	0	0.00	288.00	1	4,108	0.02%
2021/04/14	2	277.75	22.1	282.30	282.50	-20.1	4,119	-0.49%
2021/04/13	14.1	307.63	0.2	307.17	295.00	13.9	4,048	0.34%
2021/04/12	0	0.00	2	314.00	314.00	-2	3,950	-0.05%
2021/04/09	1	274.50	1	287.50	285.50	0	3,977	0.00%
2021/04/08	1	275.00	0	0.00	272.50	1	3,999	0.03%
2021/04/07	20	276.00	24	276.56	276.00	-4	4,096	-0.10%
2021/04/06	10.2	273.67	4	268.00	270.00	6.2	4,146	0.15%
2021/04/01	2.1	289.58	20.1	289.99	289.00	-18	4,076	-0.44%
2021/03/31	16.1	289.82	10	289.25	289.00	6.1	4,019	0.15%
2021/03/29	1	269.50	1	284.50	284.50	0	3,829	0.00%
2021/03/26	7.1	255.18	1	249.50	259.00	6.1	3,755	0.16%
2021/03/25	1.1	259.29	4.1	259.25	253.00	-3	3,691	-0.08%
2021/03/24	4.1	238.34	0	0.00	249.00	4.1	3,517	0.12%
2021/03/23	1	226.50	21.1	225.07	226.50	-20.1	3,432	-0.59%
2021/03/22	20	201.00	20	206.00	206.00	0	3,317	0.00%
2021/03/19	22.1	208.34	10.3	202.23	202.00	11.8	3,266	0.36%
2021/03/18	0.5	207.10	1	205.00	208.00	-0.5	3,208	-0.02%
2021/03/17	11	194.18	12	197.67	197.50	-1	3,151	-0.03%
2021/03/16	10	202.50	10	197.50	197.50	0	3,095	0.00%
2021/03/15	10	198.00	6	199.83	202.00	4	3,068	0.13%
2021/03/12	30	202.00	0	206.00	197.00	30	3,041	0.99%
2021/03/11	0.2	213.76	2	203.00	214.00	-1.8	2,979	-0.06%
2021/03/09	2	185.00	0	0.00	196.00	2	2,892	0.07%
2021/03/05	0	0.00	2	203.50	203.50	-2	2,886	-0.07%
2021/03/02	8	177.50	0	0.00	172.50	8	3,103	0.26%
2021/02/26	6	175.50	1	174.00	175.50	5	3,110	0.16%
2021/02/25	0	0.00	9	193.00	185.00	-9	3,088	-0.29%
2021/02/23	16	200.63	1	194.50	194.50	15	3,047	0.49%
2021/02/22	1	216.00	1	216.00	216.00	0	2,996	0.00%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/17	0	0.00	1.1	163.00	163.00	-1.1	3,051	-0.04%
2021/02/05	4	146.38	3	142.67	148.50	1	3,018	0.03%
2021/02/04	4	132.25	64	133.29	135.00	-60	2,799	-2.14%
2021/02/03	3	113.33	5	115.40	123.00	-2	2,649	-0.08%
2021/02/02	3	107.83	4	108.63	112.00	-1	2,511	-0.04%
2021/02/01	4	107.38	36	109.43	110.00	-32	2,462	-1.30%
2021/01/29	2	102.75	9	104.33	103.00	-7	2,382	-0.29%
2021/01/28	4	105.63	1	107.00	105.50	3	2,359	0.13%
2021/01/27	3	107.00	1	107.00	106.50	2	2,351	0.09%
2021/01/26	1	107.50	2	108.50	107.50	-1	2,376	-0.04%
2021/01/25	0	0.00	3.2	109.34	107.50	-3.2	2,399	-0.13%
2021/01/21	1	106.00	5	105.00	103.50	-4	2,340	-0.17%
2021/01/20	8	104.63	4	106.13	106.00	4	2,322	0.17%
2021/01/19	8	102.44	3	102.83	103.00	5	2,267	0.22%
2021/01/18	3	102.50	0	0.00	102.00	3	2,275	0.13%
2021/01/15	4	98.58	0	0.00	98.20	4	2,249	0.18%
2021/01/13	1	101.00	1	101.00	100.00	0	2,233	0.00%
2021/01/12	1	107.00	4	105.63	106.50	-3	2,194	-0.14%
2021/01/11	2	98.00	0	0.00	99.10	2	2,123	0.09%
2021/01/07	0	0.00	1	102.00	100.50	-1	2,111	-0.05%
2021/01/06	0	0.00	3	96.70	95.40	-3	2,092	-0.14%
2021/01/05	0.1	99.00	0	0.00	97.60	0.1	2,115	0.00%
2021/01/04	42	98.11	0	96.30	96.70	42	2,119	1.98%
2020/12/31	21	104.29	22	103.00	103.00	-1	2,074	-0.05%
2020/12/30	16	111.72	55	113.26	110.00	-39	1,991	-1.96%
2020/12/29	12	102.33	6	106.92	109.50	6	1,865	0.32%
2020/12/23	0	0.00	2	96.55	94.00	-2	1,758	-0.11%
2020/12/22	2	95.45	0	0.00	98.40	2	1,761	0.11%
2020/12/21	3	93.60	1	93.50	92.50	2	1,749	0.11%
2020/12/18	4	93.95	0	0.00	93.80	4	1,752	0.23%
2020/12/16	0	0.00	7	95.03	94.50	-7	1,773	-0.39%
2020/12/14	0	0.00	2	96.50	95.50	-2	1,829	-0.11%
2020/12/11	3	92.90	4	94.80	94.90	-1	1,842	-0.05%
2020/12/08	0	0.00	1	97.50	96.00	-1	1,856	-0.05%
2020/12/07	2.4	97.24	1	96.30	96.00	1.4	1,857	0.07%
2020/12/04	0.2	101.50	0	0.00	100.50	0.2	1,858	0.01%
2020/12/03	30	103.50	0	0.00	102.00	30	1,899	1.58%
2020/12/02	7	102.86	3	103.50	102.50	4	1,901	0.21%
2020/12/01	0.1	103.00	9	105.50	103.00	-8.9	1,916	-0.47%
2020/11/27	5	103.30	4	102.25	102.00	1	1,869	0.05%
2020/11/26	1	112.50	5	109.10	107.00	-4	1,846	-0.22%
2020/11/25	0	0.00	5	102.50	102.50	-5	1,766	-0.28%
2020/11/24	0	0.00	2	93.80	93.20	-2	1,778	-0.11%
2020/11/23	0.4	92.30	1	91.60	92.60	-0.6	1,799	-0.03%
2020/11/20	0	0.00	1	92.30	92.10	-1	1,802	-0.06%
2020/11/19	2	95.00	1	93.40	95.40	1	1,777	0.06%
2020/11/18	4	92.73	3	92.67	92.30	1	1,774	0.06%
2020/11/17	0	0.00	3	91.53	94.30	-3	1,804	-0.17%
2020/11/16	0	0.00	3	88.50	88.50	-3	1,806	-0.17%
2020/11/12	0	0.00	1	89.20	88.80	-1	1,903	-0.05%
2020/11/11	20	88.95	1	89.00	88.50	19	1,914	0.99%
2020/11/10	2	86.70	1	87.80	87.90	1	1,913	0.05%
2020/11/09	2	85.00	0	0.00	84.60	2	1,929	0.10%
2020/11/06	2	86.50	0	0.00	85.20	2	1,951	0.10%
2020/11/04	0	0.00	1	87.20	87.20	-1	2,044	-0.05%
2020/11/03	6	89.25	2	89.60	88.00	4	2,076	0.19%
2020/11/02	2	88.45	3	86.30	90.60	-1	2,065	-0.05%
2020/10/30	5	83.86	0	0.00	83.40	5	2,061	0.24%
2020/10/29	0	0.00	5	85.20	85.80	-5	2,120	-0.24%
2020/10/28	2	84.90	36	85.78	85.20	-34	2,189	-1.55%
2020/10/27	4	83.80	15	85.83	83.80	-11	2,191	-0.50%
2020/10/26	29.2	84.37	3	83.33	83.00	26.2	2,211	1.18%
2020/10/22	10	87.40	8	88.05	87.40	2	2,355	0.08%
2020/10/20	2	90.80	2	90.60	89.80	0	2,507	0.00%
2020/10/16	1	89.70	8	91.00	89.60	-7	2,615	-0.27%
2020/10/15	18	89.47	4	89.60	89.30	14	2,676	0.52%
2020/10/14	6	91.62	25	92.86	91.10	-19	2,804	-0.68%
2020/10/13	28	89.66	2	90.00	89.40	26	2,935	0.89%
2020/10/12	1	93.30	0	0.00	93.10	1	2,944	0.03%
2020/10/08	0	0.00	1	96.60	96.10	-1	3,007	-0.03%
2020/10/06	1	98.60	41	98.71	98.70	-40	3,155	-1.27%
2020/10/05	2	99.45	20	98.60	98.60	-18	3,303	-0.54%
2020/09/29	20	93.70	2	96.90	93.70	18	3,525	0.51%
2020/09/28	2	96.75	1	96.90	96.50	1	3,587	0.03%
2020/09/25	0	0.00	20	95.00	95.00	-20	3,660	-0.55%
2020/09/24	5	100.04	1	99.90	99.50	4	3,725	0.11%
2020/09/23	4	102.50	1	102.50	102.50	3	3,818	0.08%
2020/09/22	1	102.50	3	102.33	102.00	-2	3,916	-0.05%
2020/09/21	1	104.00	2	103.25	102.50	-1	4,094	-0.02%
2020/09/18	1	102.00	1	102.00	103.00	0	4,147	0.00%
2020/09/17	0	0.00	1	101.00	100.50	-1	4,185	-0.02%
2020/09/16	0	0.00	2	101.75	101.50	-2	4,240	-0.05%
2020/09/15	2	99.80	0	0.00	99.00	2	4,314	0.05%
2020/09/14	12	97.46	2	96.80	97.00	10	4,433	0.23%
2020/09/11	1	97.00	2	97.40	97.00	-1	4,655	-0.02%
2020/09/10	0	0.00	3	101.33	100.00	-3	4,852	-0.06%
2020/09/09	29	102.29	2	102.50	101.50	27	4,946	0.55%
2020/09/08	0	0.00	47	104.88	106.50	-47	5,090	-0.92%
2020/09/04	2	101.00	5	100.96	100.50	-3	5,396	-0.06%
2020/09/03	25	100.26	1	99.50	98.80	24	5,565	0.43%
2020/09/02	5	101.90	0	0.00	101.00	5	5,659	0.09%
2020/09/01	23	102.43	1	103.00	102.00	22	5,716	0.38%
2020/08/31	3	109.67	54	106.15	105.50	-51	5,721	-0.89%
2020/08/28	1	104.50	10	104.00	103.00	-9	5,706	-0.16%
2020/08/27	21	101.10	3	102.67	104.00	18	5,783	0.31%
2020/08/26	1	102.00	2.2	101.45	101.00	-1.2	5,926	-0.02%
2020/08/24	5	101.90	3	100.83	101.00	2	6,138	0.03%
2020/08/21	3	98.50	8	98.23	103.50	-5	6,248	-0.08%
2020/08/20	10	95.04	14	96.54	95.20	-4	6,403	-0.06%
2020/08/19	13	100.76	3	103.17	100.00	10	6,668	0.15%
2020/08/18	0	0.00	9	96.53	98.60	-9	6,835	-0.13%
2020/08/17	4	90.10	32	90.20	89.70	-28	7,088	-0.40%
2020/08/14	32	90.53	10	90.60	91.00	22	7,195	0.31%
2020/08/13	6	91.77	6	92.73	90.00	0	7,469	0.00%
2020/08/12	6	94.20	11	95.32	94.90	-5	7,507	-0.07%
2020/08/11	37	96.06	4	94.33	93.10	33	7,655	0.43%
2020/08/10	5	101.00	0	0.00	100.00	5	7,675	0.07%
2020/08/07	4	102.50	5	105.10	103.50	-1	7,858	-0.01%
2020/08/06	3	101.33	12	101.67	101.00	-9	8,049	-0.11%
2020/08/05	2	100.50	20	103.00	101.00	-18	8,139	-0.22%
2020/08/04	3	105.33	2	105.00	104.00	1	8,344	0.01%
2020/08/03	0	0.00	4	105.75	108.50	-4	8,536	-0.05%
2020/07/30	1	100.50	0	0.00	99.10	1	8,900	0.01%
2020/07/29	1.2	100.91	3	100.20	98.00	-1.8	8,995	-0.02%
2020/07/28	7	92.04	5	97.52	96.80	2	9,085	0.02%
2020/07/27	5	99.90	2	96.50	96.80	3	9,064	0.03%
2020/07/24	1	108.00	4	109.00	107.00	-3	9,058	-0.03%
2020/07/23	5	112.40	2	111.00	109.00	3	9,275	0.03%
2020/07/22	1	109.50	5	111.90	112.00	-4	9,417	-0.04%
2020/07/21	3	107.17	5.4	108.19	107.50	-2.4	9,504	-0.03%
2020/07/20	4	107.75	2	105.25	107.00	2	9,606	0.02%
2020/07/17	20	116.53	0	0.00	112.50	20	9,548	0.21%
2020/07/16	1	125.00	4	128.00	124.50	-3	9,525	-0.03%
2020/07/15	10	129.00	2	124.50	124.50	8	9,663	0.08%
2020/07/14	2	127.25	3	129.33	129.00	-1	9,617	-0.01%
2020/07/13	15	129.87	1	126.50	126.00	14	9,570	0.15%
2020/07/10	5	127.60	4	130.75	130.00	1	9,534	0.01%
2020/07/09	21	126.86	3	125.67	124.00	18	9,412	0.19%
2020/07/08	3	127.33	27	127.04	127.50	-24	9,332	-0.26%
2020/07/07	3	119.17	0	0.00	119.00	3	9,215	0.03%
2020/07/06	7	122.86	0	0.00	121.50	7	9,209	0.08%
2020/07/03	7.2	120.26	2	120.25	121.00	5.2	9,188	0.06%
2020/07/02	6	124.08	0	0.00	123.00	6	9,143	0.07%
2020/07/01	0	0.00	2	117.75	122.50	-2	9,107	-0.02%
2020/06/30	5	120.10	2	123.50	121.50	3	9,032	0.03%
2020/06/29	0	0.00	4	116.75	118.50	-4	8,874	-0.05%
2020/06/24	2	108.00	10	109.10	108.00	-8	8,869	-0.09%
2020/06/23	0	0.00	7	113.79	113.00	-7	8,821	-0.08%
2020/06/22	2	113.50	5	113.30	113.50	-3	8,813	-0.03%
2020/06/19	9	115.17	5	113.50	113.50	4	8,763	0.05%
2020/06/18	40	116.99	1	112.00	119.50	39	8,676	0.45%
2020/06/17	0	0.00	42	112.10	115.50	-42	8,475	-0.50%
2020/06/16	1	109.00	2	106.50	105.00	-1	8,308	-0.01%
2020/06/15	20	104.98	3	106.50	106.00	17	8,290	0.21%
2020/06/12	5	100.10	4	100.00	104.00	1	8,214	0.01%
2020/06/11	6	97.68	1	97.50	96.00	5	8,193	0.06%
2020/06/10	2	102.50	12	104.79	105.50	-10	8,026	-0.12%
2020/06/09	2	95.00	5	95.50	96.30	-3	7,856	-0.04%
2020/06/08	2	91.25	3	89.93	87.60	-1	7,796	-0.01%
2020/06/04	7	91.26	3	92.43	91.00	4	7,761	0.05%
2020/06/03	6	88.88	9	94.26	93.90	-3	7,746	-0.04%
2020/06/02	21	93.67	2	88.65	89.00	19	7,687	0.25%
2020/06/01	43	100.94	1	100.50	97.00	42	7,596	0.55%
2020/05/29	3	101.50	3	100.77	101.50	0	7,519	0.00%
2020/05/28	4	93.23	3	96.80	98.00	1	7,444	0.01%
2020/05/27	34	99.78	10	97.10	98.00	24	7,410	0.32%
2020/05/26	22	102.57	6	103.62	107.00	16	7,256	0.22%
2020/05/25	3	98.47	3	99.77	100.50	0	7,085	0.00%
2020/05/22	3	90.00	19	88.48	91.40	-16	7,186	-0.22%
2020/05/21	33	83.75	21	83.86	83.10	12	6,910	0.17%
2020/05/20	7	84.10	5	82.62	84.60	2	6,892	0.03%
2020/05/19	10	85.80	7	85.80	85.80	3	6,676	0.04%
2020/05/18	19	75.79	7	78.23	78.00	12	6,790	0.18%
2020/05/15	9	73.59	2	73.10	72.10	7	6,764	0.10%
2020/05/14	39	76.38	12	74.90	73.10	27	6,756	0.40%
2020/05/13	1	71.10	9	72.18	75.00	-8	6,547	-0.12%
2020/05/12	10	66.72	0	0.00	68.20	10	6,365	0.16%
2020/05/11	32	63.95	3	68.87	66.50	29	6,245	0.46%
2020/05/08	9	74.51	10.1	73.63	70.40	-1.1	5,998	-0.02%
2020/05/07	14	77.63	4	76.53	78.20	10	5,762	0.17%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	3	63.27	10	63.03	64.70	-7	5,321	-0.13%
2020/05/04	0	0.00	4	56.53	58.90	-4	5,216	-0.08%
2020/04/30	0	0.00	8	54.66	53.60	-8	5,120	-0.16%
2020/04/29	1	53.80	27	53.51	53.30	-26	5,081	-0.51%
2020/04/28	9	57.63	16	57.02	55.50	-7	5,019	-0.14%
2020/04/27	5	54.06	1	53.80	54.60	4	4,773	0.08%
2020/04/24	5	49.48	5	50.40	49.65	0	4,577	0.00%
2020/04/23	22.1	49.40	4	48.63	49.90	18.1	4,435	0.41%
2020/04/22	10	46.86	5	45.92	46.80	5	4,259	0.12%
2020/04/21	1	47.00	8	45.23	47.00	-7	4,177	-0.17%
2020/04/20	9	47.38	3	44.65	47.90	6	4,046	0.15%
2020/04/17	0	0.00	1	43.65	43.55	-1	3,852	-0.03%
2020/04/16	1	44.65	1	44.20	44.15	0	3,812	0.00%
2020/04/15	2	45.95	6	44.24	43.85	-4	3,784	-0.11%
2020/04/14	1	46.30	1	45.20	45.25	0	3,722	0.00%
2020/04/10	1	46.00	0	0.00	45.20	1	3,668	0.03%
2020/04/09	0	0.00	2	47.15	45.90	-2	3,647	-0.05%
2020/04/08	2	45.85	70	46.31	47.00	-68	3,579	-1.90%
2020/04/07	0	0.00	10	45.74	45.55	-10	3,517	-0.28%
2020/04/06	5	45.72	0	0.00	46.60	5	3,466	0.14%
2020/04/01	0	0.00	2	44.03	43.95	-2	3,387	-0.06%
2020/03/31	0	0.00	2	45.10	45.10	-2	3,353	-0.06%
2020/03/30	1	47.05	5	45.55	46.00	-4	3,322	-0.12%
2020/03/27	5	45.00	0	0.00	43.75	5	3,257	0.15%
2020/03/26	1	45.20	2	43.10	45.00	-1	3,209	-0.03%
2020/03/25	0	0.00	2	43.55	43.35	-2	3,147	-0.06%
2020/03/23	0	0.00	1	44.25	43.40	-1	3,043	-0.03%
2020/03/20	4	45.90	1	45.55	45.10	3	2,997	0.10%
2020/03/19	1	46.00	5	43.80	44.10	-4	2,933	-0.14%
2020/03/18	0	0.00	1	47.95	46.30	-1	2,841	-0.04%
2020/03/17	8	45.56	1	44.00	45.95	7	2,740	0.26%
2020/03/16	0	0.00	2	42.05	42.05	-2	2,594	-0.08%
2020/03/13	2	38.25	2	38.25	38.25	0	2,542	0.00%
2020/03/12	0	0.00	14	43.57	42.45	-14	2,510	-0.56%
2020/03/11	10	47.95	3	47.03	46.95	7	2,441	0.29%
2020/03/10	10	46.25	7	46.93	46.65	3	2,409	0.12%
2020/03/09	7	52.61	2	51.30	50.10	5	2,347	0.21%
2020/03/06	0	0.00	2	51.90	51.40	-2	2,282	-0.09%
2020/03/05	2	50.05	1	50.00	50.10	1	2,216	0.05%
2020/03/04	2	52.85	10	52.19	52.70	-8	2,117	-0.38%
2020/03/03	10	53.02	2	52.25	51.80	8	2,073	0.39%
2020/03/02	7	53.93	2	55.15	54.50	5	2,003	0.25%
2020/02/27	13	51.08	1	51.50	51.00	12	1,886	0.64%
2020/02/26	63	51.23	3	51.57	52.50	60	1,814	3.31%
2020/02/25	41	52.12	41	50.78	52.30	0	1,648	0.00%
2020/02/21	6	42.66	0	0.00	43.30	6	1,266	0.47%
2020/02/20	10	38.45	8	39.69	39.40	2	1,148	0.17%
2020/02/19	22	40.24	3	41.43	41.50	19	1,058	1.80%
2020/02/18	11	38.12	5	39.13	39.40	6	846	0.71%
2020/02/17	0	0.00	1	35.85	35.85	-1	687	-0.15%
2020/02/10	2	32.25	1	32.20	32.00	1	505	0.20%
2020/02/04	1	32.20	0	0.00	32.10	1	433	0.23%
2020/02/03	0	0.00	5	34.20	34.90	-5	371	-1.35%
2020/01/10	0	0.00	1	28.95	28.95	-1	204	-0.49%
2020/01/07	1	29.50	0	0.00	29.55	1	198	0.50%
2020/01/06	0	0.00	3	30.00	30.10	-3	192	-1.56%
2020/01/03	0	0.00	8	29.30	29.80	-8	183	-4.36%
2020/01/02	5	29.02	4	29.20	28.80	1	166	0.60%
2019/12/30	0	0.00	3	28.65	28.70	-3	162	-1.85%
2019/12/27	1	28.90	0	0.00	28.90	1	160	0.62%
2019/12/26	3	28.70	1	28.90	28.90	2	156	1.28%
2019/12/25	10	28.86	0	0.00	28.80	10	154	6.47%
2019/12/23	0	28.40	0	0.00	28.40	0	138	0.00%
2019/12/19	0.1	28.00	0	0.00	28.00	0.1	128	0.06%
2019/10/18	0	0.00	10	27.27	27.50	-10	105	-9.51%
2019/10/07	0	0.00	5	27.50	27.70	-5	115	-4.33%
2019/08/20	0	0.00	7	29.60	29.40	-7	110	-6.31%
2019/08/15	5	29.40	0	0.00	29.15	5	112	4.46%
2019/08/14	2	28.85	10	28.50	28.85	-8	110	-7.24%
2019/08/01	0	0.00	20	31.30	31.30	-20	106	-18.78%
2019/07/31	0	0.00	4	31.31	31.25	-4	107	-3.71%
2019/07/30	0	0.00	2	31.50	31.50	-2	108	-1.85%
2019/07/25	0	0.00	8	31.90	31.95	-8	106	-7.49%
2019/07/16	0	0.00	22	32.10	32.20	-22	108	-20.31%
2019/07/15	0	0.00	19	32.08	32.00	-19	107	-17.64%
2019/07/11	1	32.15	0	0.00	32.15	1	112	0.89%
2019/06/18	0	0.00	1	31.60	31.60	-1	153	-0.65%
2019/05/24	0	0.00	4	32.50	32.45	-4	228	-1.75%
2019/05/15	1	33.00	0	0.00	32.95	1	238	0.42%
2019/05/03	0	0.00	1	34.60	34.45	-1	235	-0.42%
2019/04/30	0	0.00	5	34.28	34.35	-5	236	-2.12%
2019/04/29	0	0.00	5	34.65	34.50	-5	234	-2.13%
2019/03/15	2	35.60	0	0.00	35.60	2	233	0.86%
2019/03/08	1	36.75	0	0.00	36.75	1	267	0.37%
2019/03/06	0	0.00	2	39.00	38.30	-2	267	-0.75%
2019/02/25	5	35.55	0	0.00	35.55	5	238	2.10%
2019/02/22	0	0.00	1	35.65	35.60	-1	238	-0.42%
2019/02/11	1	35.80	0	0.00	35.80	1	247	0.40%
2019/01/21	0	0.00	1	35.00	35.05	-1	281	-0.36%
2019/01/15	2	36.10	0	0.00	35.70	2	294	0.68%
2019/01/10	10	36.05	0	0.00	35.90	10	301	3.31%
2019/01/09	1	36.40	0	0.00	36.25	1	303	0.33%
2018/12/25	1	34.65	0	0.00	35.00	1	480	0.21%
2018/12/24	0	0.00	1	35.70	35.80	-1	479	-0.21%
2018/12/11	0	0.00	4	36.85	37.00	-4	482	-0.83%
2018/12/05	0	0.00	6	38.50	38.50	-6	510	-1.17%
2018/12/03	0	0.00	2	37.95	37.70	-2	498	-0.40%
2018/11/30	0	0.00	2	37.83	37.40	-2	486	-0.41%
2018/11/29	0	0.00	1	36.65	36.80	-1	475	-0.21%
2018/11/27	5	36.30	0	0.00	36.55	5	469	1.07%
2018/11/21	1	36.25	0	0.00	36.35	1	464	0.22%
2018/11/20	5	37.36	0	0.00	36.80	5	462	1.08%
2018/11/15	3	36.15	1	36.15	36.70	2	450	0.44%
2018/11/09	0	0.00	5	37.00	37.00	-5	449	-1.11%
2018/11/05	3	36.25	3	36.75	36.75	0	447	0.00%
2018/11/01	0	0.00	3	36.40	36.50	-3	440	-0.68%
2018/10/25	1	34.25	0	0.00	34.20	1	416	0.24%
2018/10/23	0	0.00	4	36.29	36.00	-4	409	-0.98%
2018/10/22	3	36.75	0	0.00	36.45	3	405	0.74%
2018/10/19	1	35.25	0	0.00	35.40	1	403	0.25%
2018/10/11	4	34.24	0	0.00	34.15	4	388	1.03%
2018/10/09	0	0.00	3	39.00	37.85	-3	367	-0.82%
2018/10/05	5	36.00	3	38.22	38.45	2	320	0.62%
2018/10/04	16	38.92	0	0.00	38.60	16	298	5.36%
2018/09/21	0	0.00	1	35.85	35.35	-1	222	-0.45%
2018/09/19	0	0.00	10	35.31	35.50	-10	218	-4.57%
2018/09/18	0	0.00	26	34.30	35.10	-26	218	-11.92%
2018/09/17	0	0.00	3	34.80	35.00	-3	225	-1.33%
2018/09/12	1	36.55	6	36.80	36.55	-5	287	-1.74%
2018/09/11	2	34.80	0	0.00	34.90	2	265	0.75%
2018/09/07	1	33.40	0	0.00	33.50	1	259	0.38%
2018/08/30	0	0.00	5	31.20	31.80	-5	265	-1.88%
2018/08/29	10	31.10	0	0.00	31.15	10	268	3.73%
2018/08/20	2	31.70	0	0.00	31.50	2	298	0.67%
2018/08/15	2	32.85	0	0.00	33.00	2	296	0.67%
2018/08/13	6	33.39	6	33.65	32.80	0	303	0.00%
2018/08/09	0	0.00	1	34.30	33.95	-1	308	-0.32%
2018/07/30	2	33.95	0	0.00	33.90	2	366	0.55%
2018/07/27	0	0.00	2	34.30	34.25	-2	387	-0.52%
2018/07/25	7	34.27	0	0.00	34.15	7	429	1.63%
2018/07/23	0	0.00	1	35.60	35.30	-1	444	-0.22%
2018/07/19	5	34.05	0	0.00	33.85	5	498	1.00%
2018/07/18	1	34.00	0	0.00	34.35	1	538	0.19%
2018/07/06	5	34.35	0	0.00	33.85	5	818	0.61%
2018/07/04	5	34.80	0	0.00	35.00	5	890	0.56%
2018/06/26	10	35.87	0	0.00	35.50	10	982	1.02%
2018/06/25	0	0.00	1	38.20	37.00	-1	977	-0.10%
2018/06/22	1	36.20	35	39.00	38.50	-34	959	-3.54%
2018/06/04	1	34.10	0	0.00	33.60	1	973	0.10%
2018/05/31	5	31.80	0	0.00	32.70	5	971	0.51%
2018/05/30	0	0.00	1	32.00	31.95	-1	970	-0.10%
2018/05/29	5	31.95	0	0.00	32.00	5	975	0.51%
2018/05/23	5	32.50	0	0.00	32.30	5	986	0.51%
2018/05/22	10	32.65	0	0.00	33.00	10	989	1.01%
2018/05/21	0	0.00	2	33.15	32.90	-2	997	-0.20%
2018/05/15	6	33.00	0	0.00	32.85	6	1,020	0.59%
2018/05/11	5	35.00	0	0.00	34.60	5	1,048	0.48%
2018/05/04	0	0.00	7	34.77	35.35	-7	1,101	-0.64%
2018/04/27	0	0.00	9	38.05	38.05	-9	1,053	-0.85%
2018/04/26	7	38.95	0	0.00	39.00	7	1,040	0.67%
2018/04/25	1	40.80	0	0.00	40.80	1	1,012	0.10%
2018/04/18	0	0.00	34	39.78	39.45	-34	920	-3.69%
2018/04/17	0	0.00	12	42.30	41.00	-12	882	-1.36%