台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▼11.0
  • 漲幅
    -4.58%
  • 成交量
    1,550
  • 產業
    上櫃 其他電子類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
朋億* (6613)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001229.50230.00-1453-0.22%
2025/02/131235.5000.00234.5014500.22%
2025/02/102247.003246.33240.50-1438-0.23%
2025/02/078245.814241.25249.0044460.90%
2025/02/062239.007236.43238.00-5440-1.14%
2025/02/045232.105235.90229.5004200.00%
2025/01/226254.425254.60260.0013550.28%
2025/01/172202.752201.00202.0002180.00%
2025/01/152197.5000.00198.0022180.91%
2025/01/142197.254196.25198.00-2217-0.92%
2025/01/132195.753196.00196.50-1216-0.46%
2025/01/091192.5000.00190.5012070.48%
2025/01/082189.5000.00190.5022090.95%
2024/11/211193.501192.00192.0002010.00%
2024/11/081194.002193.50193.00-1181-0.55%
2024/11/062201.0000.00198.5021771.12%
2024/11/0100.000187.00187.0001670.00%
2024/10/3000.001187.00186.50-1169-0.59%
2024/10/291188.001185.50189.0001660.00%
2024/10/281188.5000.00187.0011640.61%
2024/10/251187.501185.00185.0001640.00%
2024/10/2300.000187.00186.000155-0.02%
2024/10/1400.000.1178.50178.00-0.1142-0.07%
2024/10/1100.000.1174.00173.50-0.1135-0.07%
2024/10/0900.000.1168.50165.50-0.1141-0.07%
2024/10/0700.000.1164.00163.50-0.1153-0.07%
2024/09/300.1159.5000.00158.000.11530.07%
2024/09/260.1163.5000.00163.000.11540.06%
2024/09/250167.0000.00165.0001560.00%
2024/09/1900.000.1168.50167.50-0.1174-0.06%
2024/09/1300.000.1162.00162.50-0.1173-0.06%
2024/09/1200.000.1158.00159.00-0.1173-0.06%
2024/09/1000.000161.50154.5001730.00%
2024/09/0600.000.1155.81157.00-0.1175-0.06%
2024/09/051153.0000.00153.0011790.56%
2024/09/040.1154.0000.00152.000.11920.05%
2024/09/0300.000.1161.00160.00-0.1189-0.05%
2024/09/0200.000.1153.00152.00-0.1185-0.05%
2024/08/1400.000.1152.00153.50-0.1199-0.05%
2024/08/080.1148.0000.00146.000.12130.05%
2024/08/070.1148.500.1152.31152.5002120.00%
2024/08/020.1159.0000.00158.000.12090.05%
2024/07/220.1168.5000.00168.500.12120.05%
2024/07/110.2177.7200.00176.500.22580.09%
2024/07/100.2183.0000.00182.500.22690.07%
2024/07/0800.001194.50193.00-1297-0.34%
2024/07/0500.001194.00194.50-1314-0.32%
2024/07/0200.002194.25193.00-2341-0.59%
2024/07/0100.000.1195.00195.50-0.1342-0.03%
2024/06/271.1189.591190.00191.000.13470.03%
2024/06/261196.000.1198.50195.000.93450.26%
2024/06/251194.0000.00193.0013420.29%
2024/06/111.1196.0000.00193.501.13790.29%
2024/06/0300.001203.00202.50-1418-0.24%
2024/05/2900.000.1203.50203.00-0.1435-0.02%
2024/05/170.1201.5000.00200.500.15260.02%
2024/05/160.1206.5000.00205.000.15260.02%
2024/05/081201.0000.00203.0015290.19%
2024/05/0600.001204.00204.50-1525-0.19%
朋億* 相關文章
朋億* 相關影音