台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    53
  • 產業
    上市 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
必應 (6625)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00180.5081.10-1131-0.76%
2025/02/1400.00278.9078.90-2129-1.54%
2025/01/22178.8000.0079.0011540.65%
2025/01/141077.5200.0078.00101735.76%
2025/01/13179.8000.0078.9011690.59%
2025/01/0600.00488.0088.20-4205-1.95%
2024/12/23186.40186.7086.4001840.00%
2024/12/19185.6000.0085.3011860.54%
2024/12/11188.00189.4086.5001790.00%
2024/12/03185.40186.0085.5001760.00%
2024/11/14482.2300.0082.0042061.93%
2024/11/071.587.1700.0086.401.52090.72%
2024/11/04190.3000.0090.2012140.47%
2024/10/241.293.67294.4592.50-0.8227-0.35%
2024/10/230.392.3000.0093.100.32200.14%
2024/10/220.390.8000.0090.600.32210.14%
2024/10/21190.7000.0091.0012230.45%
2024/10/18190.500.292.1092.300.82240.36%
2024/10/1700.00392.5091.70-3237-1.26%
2024/10/1100.00590.8686.60-5236-2.12%
2024/09/2700.00187.0086.50-1252-0.40%
2024/09/24185.5000.0084.7012510.40%
2024/09/23185.50184.4085.5002560.00%
2024/09/19182.90184.5082.6002560.00%
2024/09/18183.30183.7083.0002650.00%
2024/09/05182.10182.7081.1003550.00%
2024/08/26185.60186.5085.6003470.00%
2024/08/21186.70187.4084.5003440.00%
2024/08/2000.00281.5085.50-2337-0.59%
2024/08/19179.40179.0080.0003350.00%
2024/08/14276.1000.0076.9023330.60%
2024/08/08375.2300.0075.6033280.91%
2024/08/06775.8610074.2376.80-93329-28.24%
2024/08/05578.2800.0079.8053281.52%
2024/08/01189.10188.8089.0003370.00%
2024/07/23191.80188.9091.8004070.00%
2024/07/19190.5000.0090.2014110.24%
2024/07/17699.7700.0099.9063981.50%
2024/07/1600.00197.8097.60-1393-0.25%
2024/07/1200.000.298.5097.10-0.2392-0.05%
2024/07/11194.0000.0097.3013890.26%
2024/06/18297.7500.0097.8023770.53%
2024/06/1400.000.298.5098.70-0.2378-0.06%
2024/06/131100.5000.0098.3013770.27%
2024/05/31194.8000.0095.0013250.31%
2024/05/27394.7000.0094.4033300.91%
2024/05/1300.00195.4095.60-1474-0.21%
2024/05/10197.40198.2097.8004730.00%
2024/05/09199.1000.0096.7014730.21%
2024/05/062103.502102.00103.0004580.00%
2024/04/26198.50198.5098.3004060.00%
2024/04/25198.20198.8096.7004120.00%
2024/04/1200.00199.5099.80-1856-0.12%
2024/04/10197.7000.0097.5011,0650.09%
2024/04/03298.55398.4798.10-11,246-0.08%
2024/03/25198.70299.4598.60-11,243-0.08%
2024/03/22198.00197.7098.1001,2430.00%
2024/03/21196.0000.0095.8011,2460.08%
2024/03/18198.40197.6098.6001,2640.00%
2024/03/12195.70196.5095.6001,3270.00%
2024/03/0600.00199.5098.70-11,472-0.07%
2024/03/04198.5000.0098.1011,5150.07%
2024/02/2300.00298.8098.80-21,523-0.13%
必應7月插旗基隆場館 下半年將積極拓展中國市場Anue鉅亨-2024/06/18
必應股東會/通過配發現金股利3.5元、股票股利1元 今年力拚持續成長UDN聯合新聞網-2024/06/18
必應 相關文章
必應 相關影音