台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2080
  • 漲跌
    ▼35
  • 漲幅
    -1.65%
  • 成交量
    1,217
  • 產業
    上市 電腦週邊類股▲0.80%
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.12091.0300.002080.000.12,4350.00%
2025/02/1912135.0812145.002115.0002,4450.00%
2025/02/182.12132.091.12173.062180.0012,4560.04%
2025/02/172.12069.7322062.672090.0002,5130.00%
2025/02/142.12109.2812090.002045.001.12,5240.04%
2025/02/133.12165.0522155.002120.001.12,5330.04%
2025/02/1222247.502.12237.712220.00-0.12,5460.00%
2025/02/1112230.0022227.792225.00-12,549-0.04%
2025/02/100.12174.2900.002175.000.12,5440.00%
2025/02/071.12185.8922185.002190.00-12,544-0.04%
2025/02/0612105.892.12117.452120.00-12,532-0.04%
2025/02/051.12085.480.12102.862095.0012,5270.04%
2025/02/040.32060.3902075.002010.000.22,5210.01%
2025/02/031.22020.0000.002020.001.22,4490.05%
2025/01/224.52255.0622342.502240.002.52,4540.10%
2025/01/2012470.0012475.002450.0002,3510.00%
2025/01/1612425.001.12425.322395.00-0.12,339-0.01%
2025/01/152.22337.9222340.002330.000.22,3370.01%
2025/01/1402402.8600.002440.0002,3180.00%
2025/01/1302445.0002420.002425.0002,3180.00%
2025/01/1012533.5412665.002535.0002,2890.00%
2025/01/0992662.7382631.922615.0012,2660.04%
2025/01/0812755.2022842.402755.00-12,239-0.05%
2025/01/0700.0002735.002770.0002,2540.00%
2025/01/0632690.0322678.002700.0012,2540.04%
2025/01/0300.0002620.002610.0002,2420.00%
2025/01/0222550.0012585.002550.0012,2320.04%
2024/12/3002550.0002545.002550.0002,2370.00%
2024/12/2500.0012589.952585.00-12,264-0.04%
2024/12/2422547.6100.002535.0022,2660.09%
2024/12/2312630.0012665.002650.0002,2610.00%
2024/12/2012640.0012685.002640.0002,2600.00%
2024/12/1900.0002651.252670.0002,2180.00%
2024/12/1832551.5412560.002565.0022,1770.09%
2024/12/1712525.003.22603.082605.00-2.22,162-0.10%
2024/12/1622512.5232530.222500.00-12,150-0.05%
2024/12/1302525.0022515.002515.00-22,114-0.09%
2024/12/1212484.9302475.002465.0012,1170.05%
2024/12/1112454.9312490.002480.0002,1330.00%
2024/12/1012450.0002500.002435.0012,1220.05%
2024/12/0912490.050.12506.152485.000.92,0960.05%
2024/12/0602392.500.22401.032410.00-0.22,034-0.01%
2024/12/0502320.002.12272.482325.00-2.11,989-0.11%
2024/12/0400.000.12134.442190.00-0.11,926-0.01%
2024/12/0311985.001.51991.842020.00-0.41,909-0.02%
2024/12/0201975.0000.001955.0001,8900.00%
2024/11/2901953.750.11955.001935.0001,8750.00%
2024/11/276.51943.8662020.001910.000.51,8380.03%
2024/11/262.12115.5322110.002115.000.11,7650.00%
2024/11/2500.0002210.002200.0001,7470.00%
2024/11/2200.000.22115.232130.00-0.21,728-0.01%
2024/11/210.32080.2800.002035.000.31,7160.02%
2024/11/2002082.5000.002080.0001,7180.00%
2024/11/1922095.0022075.002085.0001,7180.00%
2024/11/1800.0002095.002065.0001,7180.00%
2024/11/1532175.102.12171.702160.0011,7350.06%
2024/11/140.12281.000.12257.862260.0001,7340.00%
2024/11/1302125.0002132.502140.0001,6790.00%
2024/11/1252132.975.12131.972100.00-0.11,666-0.01%
2024/11/1132088.333.12076.942085.00-0.11,633-0.01%
2024/11/0802040.000.22055.002060.00-0.11,612-0.01%
2024/11/070.12000.0000.002000.000.11,6500.01%
2024/11/0601980.0001970.001990.0001,6660.00%
2024/11/0500.0001950.001930.0001,6910.00%
2024/11/0401930.0001940.001960.0001,7330.00%
2024/11/0101839.2901870.001865.0001,7400.00%
2024/10/300.11910.0000.001905.000.11,7500.00%
2024/10/2901902.5001900.001920.0001,7900.00%
2024/10/2801970.000.11977.861970.0001,8320.00%
2024/10/2511970.2400.001980.0011,8780.05%
2024/10/2422000.2802000.001985.0021,9000.11%
2024/10/2300.000.22050.002045.00-0.21,940-0.01%
2024/10/2241965.046.12020.082025.00-2.11,945-0.11%
2024/10/2100.0011980.001975.00-11,936-0.05%
2024/10/1831936.6711950.001935.0021,9510.10%
2024/10/1711915.0000.001950.0011,9670.05%
2024/10/1601935.0001940.001930.0001,9760.00%
2024/10/140.21977.5000.001990.000.21,9550.01%
2024/10/0900.0021852.501805.00-21,925-0.10%
2024/10/0841745.0041734.991745.0001,9130.00%
2024/10/0721705.0000.001705.0021,9240.10%
2024/10/0400.0041755.001730.00-41,918-0.21%
2024/10/0100.0001750.001755.0001,9060.00%
2024/09/3041715.0000.001715.0041,9130.21%
2024/09/2701818.1841812.501825.00-41,902-0.21%
2024/09/2300.0001797.921775.0001,8640.00%
2024/09/2041770.0101790.001770.0041,8730.21%
2024/09/1821740.002.21739.141715.00-0.21,882-0.01%
2024/09/1600.0001808.001820.0001,8730.00%
2024/09/1301795.0000.001780.0001,8840.00%
2024/09/1200.0001785.131815.0001,8990.00%
2024/09/1101648.3300.001650.0001,8720.00%
2024/09/1001680.0000.001675.0001,8500.00%
2024/09/0911715.0011665.631715.0001,8440.00%
2024/09/0601715.0000.001715.0001,8550.00%
2024/09/050.11672.4411665.001660.00-0.91,863-0.05%
2024/09/041.11704.2200.001675.001.11,8620.06%
2024/09/0301880.630.11870.001840.0001,8280.00%
2024/09/0211914.3601900.001855.0011,8330.06%
2024/08/301.11902.9911915.001900.000.11,8330.01%
2024/08/2911904.8121882.501905.00-11,828-0.05%
2024/08/2801896.1501920.001925.0001,8250.00%
2024/08/2701896.3300.001905.0001,8580.00%
2024/08/260.21951.4000.001910.000.21,8630.01%
2024/08/2301838.3300.001915.0001,8530.00%
2024/08/223.11879.8021860.001865.001.11,8470.06%
2024/08/2101912.8100.001890.0001,8390.00%
2024/08/2001955.0001985.001940.0001,8570.00%
2024/08/194.21929.7941986.251930.000.21,8610.01%
2024/08/1612000.2012009.752025.0001,8260.00%
2024/08/1511930.3621965.001925.00-11,802-0.05%
2024/08/1411960.0011980.001960.0001,7970.00%
2024/08/1301945.0000.001950.0001,7890.00%
2024/08/1201960.0001955.001965.0001,8090.00%
2024/08/093.11895.2211924.901875.002.11,8370.11%
2024/08/0821904.9521837.501905.0001,7930.00%
2024/08/0611798.4000.001775.0011,7570.06%
2024/08/050.11794.6401795.001790.0001,7470.00%
2024/08/020.12022.2712084.111985.00-11,765-0.05%
2024/08/0122160.0032140.052135.00-11,741-0.06%
2024/07/3121990.831.12023.842030.0011,7060.06%
2024/07/3001981.6751953.001990.00-51,663-0.30%
2024/07/290.11940.1800.001900.000.11,6220.00%
2024/07/2651996.9700.001975.0051,6040.31%
2024/07/2332165.0412155.002170.0021,5570.13%
2024/07/2202125.002.22160.882160.00-2.21,552-0.14%
2024/07/1922232.4702260.002205.0021,5520.13%
2024/07/180.12276.480.32280.502275.00-0.21,552-0.01%
2024/07/172.12395.0512400.002380.001.11,5490.07%
2024/07/1602445.0002452.502460.0001,5800.00%
2024/07/151.12413.2402408.332375.001.11,5890.07%
2024/07/120.12452.1902450.002440.000.11,5970.01%
2024/07/112.22536.1902559.002525.002.21,5890.14%
2024/07/100.12661.4902660.002620.0001,5820.00%
2024/07/0902733.7822730.002670.00-21,598-0.12%
2024/07/0800.000.12741.492770.00-0.11,599-0.01%
2024/07/0502725.0002735.002725.0001,6000.00%
2024/07/0400.0002668.752730.0001,6170.00%
2024/07/0302617.2700.002620.0001,6280.00%
2024/07/0202584.1700.002615.0001,6530.00%
2024/07/0102600.0000.002605.0001,6930.00%
2024/06/2822570.6702610.002645.0021,7050.12%
2024/06/2702551.6700.002555.0001,7040.00%
2024/06/2612619.8912630.002590.0001,7250.00%
2024/06/252.12580.2512595.052605.001.11,7450.06%
2024/06/2402703.2700.002665.0001,7390.00%
2024/06/210.12826.3800.002800.000.11,7430.00%
2024/06/2012953.9712920.002955.0001,7300.00%
2024/06/1912960.003.12928.732965.00-2.11,740-0.12%
2024/06/1812703.3212659.702710.0001,7130.00%
2024/06/1702670.0000.002660.0001,7340.00%
2024/06/1412765.0012710.002765.0001,7770.00%
2024/06/1312705.0022720.002715.00-11,796-0.06%
2024/06/1212610.1700.002610.0011,8200.06%
2024/06/1102600.0002590.002610.0001,8400.00%
2024/06/0612634.5112648.652620.0001,8970.00%
2024/06/0412535.0012560.002535.0001,9590.00%
2024/06/0302580.0002590.002565.0001,9850.00%
2024/05/310.12525.9102490.002470.000.11,9990.00%
2024/05/271.12725.0000.002710.001.12,1540.05%
2024/05/2300.0012723.822740.00-12,207-0.05%
2024/05/2012594.9512585.232595.0002,2710.00%
2024/05/1712605.0502620.002635.0012,2900.04%
2024/05/1600.0002650.002665.0002,3020.00%
2024/05/1500.002.12633.992595.00-2.12,307-0.09%
2024/05/1322400.0042404.992385.00-22,357-0.09%
2024/05/1022405.0402390.002405.0022,3920.08%
2024/05/0900.0002506.002450.0002,4040.00%
2024/05/0802385.0002480.002395.0002,3870.00%
2024/05/0302260.0000.002225.0002,4270.00%
2024/04/2902345.0022395.002360.00-22,548-0.08%
2024/04/2632353.3312393.972325.0022,5970.08%
2024/04/2502242.5000.002250.0002,6820.00%
2024/04/2412270.0012290.002290.0002,6960.00%
2024/04/2302112.6200.002130.0002,7230.00%
2024/04/2202190.0002130.002160.0002,7320.00%
2024/04/1912285.5002300.002315.0012,7090.04%
2024/04/1822489.9832425.502500.00-12,716-0.04%
2024/04/1702365.0002355.002390.0002,7560.00%
2024/04/1600.0022310.002305.00-22,786-0.07%
2024/04/1522402.502.22407.872420.00-0.22,796-0.01%
2024/04/1222405.0032406.632405.00-12,775-0.04%
2024/04/1122354.7822317.502325.0002,7620.00%
2024/04/103.22372.092.12481.502355.001.12,7640.04%
2024/04/091.12470.2112450.002475.000.12,7760.00%
2024/04/0812475.0012464.982475.0002,7670.00%
2024/04/0300.0002437.502460.0002,7490.00%
2024/04/0202235.0000.002240.0002,7090.00%
2024/04/0112295.0022287.282295.00-12,703-0.04%
2024/03/2922267.6422257.452270.0002,6950.00%
2024/03/282.12187.8822142.502190.000.12,6770.00%
2024/03/2722197.5222227.502185.0002,6680.00%
2024/03/2612215.7642290.002225.00-32,721-0.11%
2024/03/2542265.0400.002265.0042,7340.15%
2024/03/2202308.3302315.562295.0002,7560.00%
2024/03/2100.0012230.252225.00-12,775-0.04%
2024/03/2012205.0032235.002195.00-22,799-0.07%
2024/03/1932188.5712215.002175.0022,7830.07%
2024/03/1812185.1800.002195.0012,7610.04%
2024/03/1512195.8500.002200.0012,7620.04%
2024/03/1422314.9022325.002260.0002,7320.00%
2024/03/133.12339.5732413.122330.000.12,7140.00%
2024/03/1222427.4622465.002435.0002,6840.00%
2024/03/1132428.3032458.332430.0002,6790.00%
2024/03/082.12445.2922505.622445.0002,6740.00%
2024/03/0722504.8042485.002510.00-22,696-0.07%
2024/03/0612583.8212516.782560.0002,6850.00%
2024/03/0522567.5032491.742560.00-12,681-0.04%
2024/03/0402440.0000.002445.0002,6790.00%
2024/03/0142484.704.12472.582500.0002,6700.00%
2024/02/2942317.388.12246.552330.00-4.12,633-0.15%
2024/02/277.12101.9932066.672120.004.12,5740.16%
2024/02/2642201.2522227.382220.0022,5270.08%
2024/02/2372196.3662185.072170.0012,5380.04%
2024/02/223.12125.8232188.332115.000.12,5380.00%
〈焦點股〉緯穎第一季營運淡季不淡 股價紅通通Anue鉅亨-2天前
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-13天前
緯穎 相關文章