台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    461.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.65%
  • 成交量
    798
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雍智科技 (6683)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191481.0000.00464.0011,0370.10%
2025/02/063442.501439.50439.5029610.21%
2025/02/050.1452.2500.00445.000.19480.01%
2025/02/040424.0000.00422.0009280.00%
2025/01/221.1488.5500.00486.001.18960.12%
2025/01/212.1495.5100.00498.002.18830.23%
2025/01/201504.1200.00508.0018690.12%
2025/01/172512.502.2516.19505.00-0.2859-0.03%
2025/01/166520.836523.67514.0008350.00%
2025/01/156.4510.6612519.31500.00-5.6785-0.71%
2025/01/147502.363498.93511.0047010.57%
2025/01/133459.364465.75465.00-1661-0.15%
2025/01/101.1462.672474.06477.50-0.9638-0.14%
2025/01/093469.542477.25463.5016110.17%
2025/01/082.1475.101472.50490.001.15830.19%
2025/01/0700.002444.00469.00-2529-0.38%
2025/01/063416.5400.00426.5034870.62%
2025/01/0300.000428.00410.000484-0.01%
2025/01/022427.0000.00409.0024750.42%
2024/12/3100.000.1427.00427.50-0.1464-0.02%
2024/12/303.1423.5400.00424.503.14590.66%
2024/12/271433.502.3437.90438.00-1.3437-0.30%
2024/12/2600.000.2417.50413.50-0.2393-0.05%
2024/12/2500.001.5397.52400.00-1.5372-0.39%
2024/12/2400.000.5373.00372.00-0.5338-0.15%
2024/12/232359.5000.00363.5023280.61%
2024/12/2000.001358.00354.00-1329-0.30%
2024/12/100.3333.0000.00331.500.33220.08%
2024/12/051349.0000.00346.0013220.31%
2024/11/211333.0000.00332.0013850.26%
2024/11/0800.002370.75367.50-2400-0.50%
2024/11/0700.000.1365.50365.00-0.1392-0.02%
2024/10/290343.5000.00333.0004120.00%
2024/10/280351.1000.00346.0004110.01%
2024/10/221367.0100.00366.5014150.24%
2024/10/180366.7500.00364.0004260.00%
2024/10/171368.5000.00368.0014430.23%
2024/10/0900.000.2349.00346.50-0.2450-0.03%
2024/10/0800.000354.00353.0004550.00%
2024/09/300350.0000.00346.5005460.00%
2024/09/270360.000371.00358.0005650.00%
2024/09/240359.0000.00353.0006180.00%
2024/09/180373.5000.00366.0007090.00%
2024/09/161380.500.1385.50380.000.97090.13%
2024/09/120367.0000.00364.0007150.00%
2024/09/110355.0000.00356.0007250.00%
2024/09/100360.0000.00354.5007350.00%
2024/09/060372.500371.00368.5007680.00%
2024/09/050.2369.9000.00360.500.27790.02%
2024/09/040368.0000.00369.0007840.00%
2024/09/0300.000389.00385.000790-0.01%
2024/09/020402.500410.00393.0008390.00%
2024/08/300399.0000.00398.0008590.00%
2024/08/280395.0000.00395.0008660.00%
2024/08/270400.000402.00400.0008620.00%
2024/08/260.1392.155405.00383.00-4.9850-0.58%
2024/08/235393.0000.00394.0058470.59%
2024/08/220390.0000.00388.0008320.00%
2024/08/160370.0000.00368.0008290.00%
2024/08/131360.002364.00366.00-1824-0.12%
2024/08/091346.0000.00342.0018160.12%
2024/08/0700.000338.00330.0008090.00%
2024/08/020351.0000.00346.5008040.00%
2024/07/180400.0000.00385.0008030.00%
2024/07/121410.0000.00409.0017970.13%
2024/07/110418.5000.00418.0008000.00%
2024/07/080.1408.0000.00409.000.18010.01%
2024/07/055430.005420.43431.0007840.00%
2024/07/045418.715425.00418.5007730.00%
2024/07/030433.5000.00427.0007550.00%
2024/07/025448.005.1445.20445.00-0.1732-0.01%
2024/07/0100.000431.50431.0007040.00%
2024/06/284417.384421.88415.5006870.00%
2024/06/270.4425.0000.00420.000.46780.06%
2024/06/251405.001399.50396.0006450.00%
2024/06/2400.000.1393.83398.00-0.1619-0.01%
2024/06/190374.0000.00368.5005880.01%
2024/06/1800.001379.50382.50-1579-0.17%
2024/06/1400.001383.00376.50-1561-0.18%
2024/06/1300.002368.50366.00-2542-0.37%
2024/06/122366.0000.00366.0025280.38%
2024/06/0700.002352.00350.50-2513-0.39%
2024/06/063348.6700.00351.5035110.59%
2024/05/2700.000.2308.00313.50-0.2457-0.03%
2024/05/2400.000.1297.50298.50-0.1448-0.01%
2024/05/230.2297.0000.00296.500.24540.04%
2024/05/2200.000.4302.00303.50-0.4470-0.09%
2024/05/2100.001297.50300.00-1471-0.21%
2024/05/150.4294.0000.00291.000.45100.08%
2024/05/131294.5000.00292.5015190.19%
2024/05/0700.001304.50306.00-1526-0.19%
2024/05/031296.0000.00295.5015120.20%
2024/04/1800.000310.33313.5005140.00%
2024/04/1000.001297.50298.50-1472-0.21%
2024/04/0200.000290.50288.0004830.00%
2024/03/290285.5000.00282.0005500.00%
2024/03/271285.0000.00285.0015740.17%
2024/03/260296.0000.00282.0005760.00%
2024/03/200307.5000.00300.0006720.00%
2024/03/1400.001296.00290.50-1679-0.15%
2024/03/1200.000.1310.00314.00-0.1688-0.01%
2024/03/073.1317.277300.79301.00-3.9676-0.58%
2024/03/052312.2515305.07315.00-13660-1.97%
2024/03/045300.0000.00300.0056470.77%
2024/03/012.4301.0000.00301.002.46450.37%
2024/02/271304.501309.50305.5006420.00%
2024/02/261.5316.0000.00313.501.56410.23%
2024/02/230.2319.001302.65319.50-0.8641-0.13%
2024/02/2200.001303.50302.00-1623-0.16%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音