安格 (6684)-永豐金-板盛券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	70.93	71.40	-10	739	-1.35%
2024/12/12	3	73.20	5	74.04	71.20	-2	726	-0.28%
2024/12/11	18	73.69	20	74.68	74.70	-2	697	-0.29%
2024/12/10	18	73.10	6	72.48	73.50	12	532	2.25%
2024/12/09	12	71.13	9	68.70	70.70	3	375	0.80%
2024/12/06	0	0.00	10	65.70	66.50	-10	237	-4.21%
2024/11/28	0.1	57.60	0	0.00	57.40	0.1	224	0.06%
2024/11/12	0	59.40	0	0.00	59.30	0	273	0.00%
2024/11/07	0	0.00	11	62.93	62.50	-11	286	-3.84%
2024/11/06	20	61.60	4	62.05	61.70	16	296	5.40%
2024/10/15	6	69.97	1	70.00	69.30	5	951	0.53%
2024/08/07	2	67.90	2	68.30	69.80	0	1,838	0.00%
2024/08/06	0	0.00	1	65.10	63.60	-1	1,836	-0.05%
2024/08/02	3	77.40	0	0.00	76.60	3	1,820	0.16%
2024/08/01	1	81.00	1	80.60	81.00	0	1,814	0.00%
2024/07/22	6	87.77	6	87.35	86.50	0	1,687	0.00%
2024/07/18	7	89.21	9	90.27	89.60	-2	1,716	-0.12%
2024/07/17	17	97.91	14.5	97.00	95.00	2.5	1,685	0.15%
2024/07/16	33	94.32	32	96.68	92.10	1	1,589	0.06%
2024/07/12	4	89.70	6	87.60	85.90	-2	1,448	-0.14%
2024/07/11	0	0.00	1	87.40	87.50	-1	1,513	-0.07%
2024/07/05	7	91.41	9	91.06	90.40	-2	1,591	-0.13%
2024/07/04	5	89.90	3	89.93	91.20	2	1,581	0.13%
2024/06/19	0.1	85.30	0	0.00	86.80	0.1	1,928	0.01%
2024/06/18	3	88.40	3	90.60	86.80	0	1,939	0.00%
2024/06/17	1	87.80	1	88.20	87.80	0	1,957	0.00%
2024/06/07	2	84.50	0	0.00	84.00	2	2,109	0.09%
2024/06/06	0	0.00	1	84.50	84.50	-1	2,123	-0.05%
2024/06/04	1	90.20	1	92.70	88.00	0	2,225	0.00%
2024/06/03	0.1	88.10	0	0.00	87.60	0.1	2,273	0.00%
2024/05/31	0.1	89.07	0	0.00	89.70	0.1	2,339	0.00%
2024/05/30	34.2	96.15	36	95.18	89.10	-1.8	2,405	-0.07%
2024/05/29	0	0.00	22	89.92	90.30	-22	2,178	-1.01%
2024/05/28	18	82.19	17	82.63	82.10	1	2,215	0.05%
2024/05/17	6	81.25	6	82.95	81.40	0	3,440	0.00%
2024/05/16	1	81.50	0	0.00	81.30	1	3,604	0.03%
2024/05/15	3	84.37	4	82.58	82.00	-1	3,893	-0.03%
2024/05/14	5	78.92	4	78.38	81.00	1	4,080	0.02%
2024/05/03	0	0.00	11	82.52	82.50	-11	5,005	-0.22%
2024/04/30	2	86.80	0	0.00	86.80	2	5,127	0.04%
2024/04/29	2	86.15	7	87.16	86.10	-5	5,275	-0.09%
2024/04/26	10	87.30	0	0.00	87.30	10	5,404	0.19%
2024/04/25	11	88.66	1	91.20	88.60	10	5,508	0.18%
2024/04/24	9	91.77	7	91.94	92.50	2	5,650	0.04%
2024/04/19	1	90.90	5	88.82	90.90	-4	6,666	-0.06%
2024/04/18	1	92.10	1	92.80	88.70	0	6,751	0.00%
2024/04/17	4	89.90	11	91.95	91.50	-7	6,790	-0.10%
2024/04/16	4	85.18	14	86.36	86.10	-10	6,970	-0.14%
2024/04/12	12	86.13	0	0.00	86.10	12	7,085	0.17%
2024/04/11	5	89.40	0	0.00	89.30	5	7,162	0.07%
2024/04/10	6	90.72	0	0.00	90.00	6	7,178	0.08%
2024/04/08	4	99.68	3	100.50	95.50	1	7,194	0.01%
2024/04/03	14	98.98	26	98.38	98.10	-12	7,143	-0.17%
2024/04/02	1	88.80	5	93.30	93.30	-4	7,074	-0.06%
2024/04/01	3	87.97	2	87.40	86.30	1	7,025	0.01%
2024/03/29	4	88.05	1	89.20	84.60	3	7,040	0.04%
2024/03/28	0.3	80.40	0	0.00	84.00	0.3	7,012	0.00%
2024/03/27	0	0.00	1	81.10	81.20	-1	7,082	-0.01%
2024/03/26	1	83.40	0	0.00	82.90	1	7,110	0.01%
2024/03/22	0	0.00	2	85.10	85.20	-2	7,128	-0.03%
2024/03/21	1	84.70	0	0.00	86.00	1	7,138	0.01%
2024/03/20	3	85.60	3	86.10	84.90	0	7,149	0.00%
2024/03/19	3.3	84.53	2	85.70	84.60	1.3	7,137	0.02%
2024/03/18	2	85.80	2	85.55	85.90	0	7,144	0.00%
2024/03/15	10	86.72	10	87.45	84.70	0	7,202	0.00%
2024/03/14	1	90.40	1	89.00	87.00	0	7,326	0.00%
2024/03/13	15	89.56	9	93.93	90.00	6	7,405	0.08%
2024/03/12	2	95.40	0	0.00	95.30	2	7,500	0.03%
2024/03/11	1	97.30	1	95.80	94.90	0	7,562	0.00%
2024/03/08	9	97.06	9	96.17	94.10	0	7,570	0.00%
2024/03/07	29	100.67	10.3	101.12	100.00	18.7	7,500	0.25%
2024/03/06	5.1	109.82	3	108.33	109.00	2.1	7,432	0.03%
2024/03/05	90	110.03	90.3	110.27	113.00	-0.3	7,374	0.00%
2024/03/04	12.1	117.33	8	114.75	114.50	4.1	7,308	0.06%
2024/03/01	2.1	118.40	0	0.00	119.00	2.1	7,327	0.03%
2024/02/29	83.3	122.37	79	122.67	121.50	4.3	7,235	0.06%
2024/02/27	110	120.88	113.3	120.61	119.50	-3.3	7,075	-0.05%	大買/大賣/
2024/02/26	7	114.50	8.3	113.55	115.50	-1.3	6,995	-0.02%
2024/02/23	18	109.94	15	107.53	107.50	3	6,919	0.04%
2024/02/22	32	111.56	33.1	110.35	109.00	-1.1	6,881	-0.02%
2024/02/21	56	109.16	55	109.48	112.00	1	6,799	0.01%
2024/02/20	79.1	107.87	80	108.26	112.00	-0.9	6,691	-0.01%
2024/02/19	48.3	114.49	48	115.47	111.50	0.3	6,416	0.01%
2024/02/16	46.2	115.62	47.1	115.30	118.50	-0.9	6,253	-0.01%
2024/02/15	67.2	110.83	68	111.27	108.00	-0.8	5,969	-0.01%
2024/02/05	54	118.21	50	120.84	112.00	4	5,757	0.07%
2024/02/02	8	121.13	8	123.13	124.00	0	5,585	0.00%
2024/02/01	21	109.33	23	111.30	113.00	-2	5,491	-0.04%
2024/01/31	36	98.57	38	99.37	103.00	-2	5,207	-0.04%
2024/01/30	9	92.50	10.1	93.30	93.80	-1.1	4,959	-0.02%
2024/01/29	7	91.17	6	90.57	92.30	1	4,918	0.02%
2024/01/26	4	91.75	3	92.00	91.10	1	4,878	0.02%
2024/01/25	3.1	94.92	1	93.60	93.50	2.1	4,853	0.04%
2024/01/24	1	96.50	0	0.00	96.50	1	4,842	0.02%
2024/01/23	14	96.94	14	96.80	97.50	0	4,788	0.00%
2024/01/22	29	94.31	28	93.45	93.80	1	4,670	0.02%
2024/01/19	7	93.26	7	93.76	91.40	0	4,636	0.00%
2024/01/18	5	96.36	7	97.96	94.90	-2	4,803	-0.04%
2024/01/17	65	97.32	60	97.73	99.40	5	4,724	0.11%
2024/01/16	53	97.32	46.1	98.14	96.20	6.9	4,385	0.16%
2024/01/15	33	90.92	41	91.46	93.60	-8	3,818	-0.21%
2024/01/12	23	87.16	21	87.78	85.10	2	3,659	0.05%
2024/01/11	12.1	85.23	12	85.91	85.80	0.1	3,547	0.00%
2024/01/10	51	85.83	52	84.39	85.90	-1	3,462	-0.03%
2024/01/09	3	80.90	3	83.53	80.50	0	3,222	0.00%
2024/01/08	20	85.28	23	83.92	82.70	-3	3,182	-0.09%
2024/01/05	3	81.30	0	0.00	81.20	3	3,146	0.10%
2024/01/04	1	76.00	0	0.00	75.70	1	3,092	0.03%
2023/12/28	0	0.00	6	79.55	79.20	-6	3,316	-0.18%
2023/12/27	0	0.00	15	78.73	78.60	-15	3,291	-0.46%
2023/12/26	1	80.00	10	79.82	77.50	-9	3,253	-0.28%
2023/12/25	6	78.63	0	77.70	76.80	6	3,207	0.19%
2023/12/22	32	76.94	23	77.66	76.70	9	3,164	0.28%
2023/12/21	15	74.27	0	0.00	73.60	15	3,075	0.49%
2023/12/20	4	71.30	4	72.00	71.80	0	3,057	0.00%
2023/12/19	2	70.00	2	70.90	70.70	0	3,052	0.00%
2023/12/18	5	73.50	5	72.76	72.80	0	3,037	0.00%
2023/12/15	9	74.91	9	77.34	72.80	0	3,036	0.00%
2023/12/14	3	76.80	3	78.40	76.30	0	3,015	0.00%
2023/12/12	6	78.60	6	81.10	79.80	0	2,982	0.00%
2023/12/11	9	80.43	10	81.03	79.80	-1	2,878	-0.03%
2023/12/08	12	78.45	13	79.63	80.50	-1	2,729	-0.04%
2023/12/07	9	75.51	7	77.03	73.20	2	2,598	0.08%
2023/12/06	3	72.83	3	73.74	76.10	0	2,452	0.00%
2023/12/05	3	70.70	3	71.00	69.20	0	2,375	0.00%
2023/12/04	3	73.20	3	71.60	68.80	0	2,342	0.00%
2023/12/01	0	0.00	1	70.10	71.00	-1	2,314	-0.04%
2023/11/30	0	70.60	0	0.00	69.60	0	2,306	0.00%
2023/11/29	6	71.97	7	72.80	72.50	-1	2,283	-0.04%
2023/11/28	3	71.83	2	71.60	71.30	1	2,218	0.05%
2023/11/24	1	72.20	1	72.20	70.90	0	2,106	0.00%
2023/11/22	3	68.00	3	69.30	71.90	0	1,763	0.00%
2023/11/17	0	0.00	1	60.70	62.30	-1	1,665	-0.06%
2023/11/15	0	0.00	1	62.20	60.80	-1	1,646	-0.06%
2023/11/14	0	0.00	1	61.10	61.30	-1	1,630	-0.06%
2023/11/09	0	0.00	1	56.70	57.10	-1	1,593	-0.06%
2023/11/02	1	62.10	1	62.80	62.20	0	1,536	0.00%
2023/10/30	3	64.20	0	0.00	64.00	3	1,455	0.21%
2023/10/27	5	65.76	24	66.22	65.20	-19	1,425	-1.33%
2023/10/26	39	68.96	41	72.16	65.10	-2	1,322	-0.15%
2023/10/25	3	66.90	4	68.80	68.80	-1	1,032	-0.10%
2023/10/18	21	63.23	18	60.80	60.40	3	866	0.35%
2023/10/17	2	64.30	1	64.40	62.70	1	860	0.12%
2023/10/13	2	69.35	2	68.95	66.50	0	807	0.00%
2023/10/11	1	70.00	1	68.10	67.30	0	696	0.00%
2023/10/06	10	66.94	13	67.41	69.30	-3	606	-0.49%
2023/10/05	1	61.10	2	64.20	64.40	-1	460	-0.22%
2023/10/04	0	0.00	1	58.60	58.60	-1	401	-0.25%
2023/10/03	1	53.30	0	0.00	53.30	1	393	0.25%
2023/09/25	2	55.05	0	0.00	54.60	2	391	0.51%
2023/09/22	0	0.00	1	55.20	56.20	-1	368	-0.27%
2023/09/19	1	52.30	0	0.00	52.40	1	324	0.31%
2023/09/18	4	54.60	5	53.34	51.80	-1	313	-0.32%
2023/09/08	1	50.00	0	0.00	48.05	1	266	0.38%
2023/09/05	0	0.00	0.4	48.40	48.50	-0.4	248	-0.16%
2023/08/18	0	43.55	0	0.00	43.00	0	232	0.02%
2023/08/14	0	44.45	0	0.00	43.60	0	229	0.02%
2023/08/11	0	47.05	0	0.00	46.35	0	225	0.01%
2023/08/07	1.1	48.67	0	0.00	48.70	1.1	211	0.50%
2023/07/31	1	50.50	0	0.00	51.00	1	190	0.52%
2023/07/06	0	48.00	0	0.00	47.85	0	105	0.03%
2023/06/27	0.1	45.50	0	0.00	45.30	0.1	99	0.05%
2023/04/06	1	55.10	0	0.00	54.00	1	146	0.68%
2023/03/31	0	0.00	1	56.60	56.80	-1	142	-0.70%
2023/03/14	0	0.00	1	53.50	54.60	-1	119	-0.84%
2023/03/13	1	53.70	0	0.00	53.80	1	121	0.82%
2023/03/10	2	57.50	1	57.70	57.60	1	121	0.82%
2023/03/09	2	59.50	0	0.00	59.70	2	112	1.78%
2023/02/02	0	0.00	0.5	50.90	50.90	-0.5	106	-0.47%
2023/01/06	0.5	48.00	0	0.00	47.55	0.5	124	0.40%
2022/09/15	0.6	51.90	0	0.00	51.20	0.6	202	0.30%
2022/09/12	0	0.00	0.3	51.50	51.10	-0.3	221	-0.14%
2022/09/07	0	0.00	3	50.67	50.80	-3	234	-1.28%
2022/08/26	0	66.00	0	0.00	65.50	0	268	0.00%