台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.49%
  • 成交量
    483
  • 產業
    上市 半導體類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20162.5000.0061.6013,0210.03%
2025/02/18162.6000.0062.2013,0090.03%
2025/02/1700.000.660.6060.40-0.62,986-0.02%
2025/02/130.258.8700.0058.900.23,0790.01%
2025/02/120.258.9500.0058.500.23,0970.01%
2025/02/110.259.9300.0059.300.23,0890.01%
2025/02/1000.00561.2261.10-53,084-0.16%
2025/02/05163.60164.1063.5003,0690.00%
2025/02/04462.701.362.4662.902.73,0250.09%
2025/02/030.257.100.259.0058.7002,9530.00%
2025/01/221.158.8000.0059.301.12,9510.04%
2025/01/2000.00258.8058.80-22,960-0.07%
2025/01/171.158.0100.0058.601.12,9640.04%
2025/01/160.158.8000.0059.100.12,9780.00%
2025/01/1500.000.559.1058.60-0.53,018-0.02%
2025/01/130.157.1000.0056.600.13,0500.00%
2025/01/100.257.4900.0056.000.23,0250.01%
2025/01/09159.2000.0057.1013,0310.03%
2025/01/083.260.6600.0060.103.23,0520.10%
2025/01/07263.0000.0062.4023,0320.07%
2025/01/02564.3600.0064.0052,9910.17%
2024/12/3100.00465.8066.10-42,971-0.13%
2024/12/30967.01568.0666.6042,9490.14%
2024/12/27468.952169.9067.30-172,905-0.59%
2024/12/2600.00367.1766.20-32,750-0.11%
2024/12/25466.73665.7566.90-22,742-0.07%
2024/12/24764.53765.4165.0002,7200.00%
2024/12/23266.35565.0265.20-32,674-0.11%
2024/12/1900.00164.4063.60-12,493-0.04%
2024/12/183166.912267.4766.2092,4630.37%
2024/12/17766.63666.4369.0012,4030.04%
2024/12/16966.10868.4565.2012,2290.04%
2024/12/1200.00165.8065.30-11,905-0.05%
2024/12/112867.703167.5267.50-31,852-0.16%
2024/12/10967.21766.7368.3021,5630.13%
2024/12/094268.014368.0267.50-11,380-0.07%
2024/12/06163.20164.0064.0001,0490.00%
2024/12/03159.8000.0059.0019670.10%
2024/11/14159.70259.0058.30-1945-0.11%
2024/11/13561.0600.0059.7059450.53%
2024/11/06157.80156.9056.8009370.00%
2024/11/04156.8000.0056.2011,0040.10%
2024/10/24758.94160.2058.6061,2050.50%
2024/10/2100.00861.8061.90-81,369-0.58%
2024/10/15459.1800.0057.9042,3330.17%
2024/10/0700.00257.3057.60-22,565-0.08%
2024/09/27159.0000.0059.2012,7480.04%
2024/09/26259.2500.0058.0022,7750.07%
2024/09/25558.80559.4059.6002,7870.00%
2024/09/05154.0000.0053.0014,5030.02%
2024/09/03358.2000.0057.6034,5180.07%
2024/08/2700.00160.5060.90-15,401-0.02%
2024/08/22161.0000.0060.4015,6160.02%
2024/08/14263.10263.6062.3005,5890.00%
2024/08/08158.20157.8057.8005,5600.00%
2024/08/06452.63652.5852.50-25,533-0.04%
2024/08/02864.9500.0063.0085,4690.15%
2024/08/01368.03167.5068.5025,4530.04%
2024/07/30263.15862.5065.80-65,408-0.11%
2024/07/29367.07467.3565.00-15,369-0.02%
2024/07/26772.141072.0571.20-35,301-0.06%
2024/07/231673.701173.1672.0055,2360.10%
2024/07/1900.00171.6072.60-15,110-0.02%
2024/07/181375.02874.9373.6055,0560.10%
2024/07/172379.2923.179.4379.20-0.14,9310.00%
2024/07/165676.655176.5576.0054,6250.11%
2024/07/151474.4229.174.4676.00-15.14,162-0.36%
2024/07/10071.8000.0071.8004,0970.00%
2024/07/09570.2000.0070.7054,0650.12%
2024/07/08770.4000.0069.6074,0540.17%
2024/07/05573.20373.4773.0024,0380.05%
2024/07/04176.0000.0074.5014,0220.02%
2024/07/03373.5700.0073.6033,9740.08%
2024/07/0200.00273.1072.40-23,990-0.05%
2024/07/01173.10375.3072.20-24,039-0.05%
2024/06/28176.00275.8075.40-14,089-0.02%
2024/06/27876.62276.8575.6064,1560.14%
2024/06/2614.178.14178.3078.0013.14,1840.31%
2024/06/251578.5930.178.8879.50-15.13,960-0.38%
2024/06/241575.92175.7075.10143,6070.39%
2024/06/212076.5534.176.8077.90-14.13,473-0.40%
2024/06/2000.0031.274.1075.00-31.22,982-1.04%
2024/06/195.171.08468.3068.201.12,8810.04%
2024/06/18471.2300.0071.3042,8200.14%
2024/06/17371.70173.6073.0022,8230.07%
2024/06/14270.1000.0070.3022,8090.07%
2024/06/131168.0000.0069.00112,8260.39%
2024/06/12164.1000.0069.9012,8260.04%
2024/06/0600.002062.7566.60-202,912-0.69%
2024/06/05168.5000.0065.8012,9100.03%
2024/06/04472.18472.5372.6002,9330.00%
2024/06/0322.172.75373.5373.1019.13,0060.63%
2024/05/3119372.6620671.4673.00-132,869-0.45% 大買/大賣/
2024/05/302.172.00571.5270.90-2.92,438-0.12%
2024/05/23149.7000.0049.5012,7830.04%
2024/05/22150.7000.0051.0012,8450.04%
2024/05/21249.8500.0049.7522,9260.07%
2024/05/1500.00152.6052.40-13,711-0.03%
2024/05/1300.00350.0049.50-34,305-0.07%
2024/05/0800.00152.2052.20-16,350-0.02%
2024/05/0700.00251.9052.00-26,572-0.03%
2024/05/0600.00152.2052.20-16,801-0.01%
2024/05/03453.5800.0052.7046,9410.06%
2024/04/24256.15356.0355.30-18,388-0.01%
2024/04/17559.90559.8059.90012,0230.00%
2024/04/16157.6000.0057.20112,5100.01%
2024/04/15258.7000.0058.10212,6370.02%
2024/04/12262.25161.7061.10112,9870.01%
2024/04/11262.70362.9062.70-113,582-0.01%
2024/04/10464.5000.0064.20413,8040.03%
2024/04/08767.09267.1568.00514,4740.03%
2024/04/03468.431168.8868.70-714,555-0.05%
2024/04/02568.80568.2867.50014,6950.00%
2024/04/011066.96866.6467.40215,2570.01%
2024/03/29762.69162.8063.70615,1980.04%
2024/03/28162.1000.0061.80115,2700.01%
2024/03/27261.8000.0061.80215,3290.01%
2024/03/26263.5000.0063.30215,3350.01%
2024/03/21365.70165.7065.30215,3380.01%
2024/03/20466.50366.1765.70115,3480.01%
2024/03/19265.95566.2865.80-315,350-0.02%
2024/03/18166.00165.5066.50015,3560.00%
2024/03/1500.00165.5065.40-115,411-0.01%
2024/03/14367.07367.6766.60015,4480.00%
2024/03/13468.607.667.9967.80-3.615,562-0.02%
2024/03/12171.1000.0071.10115,5900.01%
2024/03/114.170.75971.1670.60-4.915,659-0.03%
2024/03/08972.101171.5271.30-215,647-0.01%
2024/03/070.173.30374.5372.90-315,601-0.02%
2024/03/06776.43279.1076.10515,5400.03%
2024/03/0510.277.51679.2378.704.215,5360.03%
2024/03/044.181.39480.5079.700.115,6460.00%
2024/03/011582.031182.4981.90415,7190.03%
2024/02/293183.762083.5383.501115,6710.07%
2024/02/272285.22687.2382.901615,6320.10%
2024/02/263083.872984.4984.80115,6030.01%
2024/02/23483.07284.1081.70215,5840.01%
2024/02/221483.9913.184.8184.100.915,6230.01%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨-2024/01/24
【新台股龍捲風】半信半疑中續漲,神盾集團的芯鼎飆出去了!仁寶、宏碁引爆AI PC,新的要跟上!Anue鉅亨-2023/12/26
芯鼎 相關文章
芯鼎 相關影音