台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    238.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.71%
  • 成交量
    842
  • 產業
    上市 半導體類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力智 (6719)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001237.00238.00-1581-0.17%
2025/02/140232.0000.00234.5005580.00%
2025/02/1000.001223.50221.00-1538-0.19%
2025/02/041211.0000.00213.0015530.18%
2025/02/030212.5000.00212.5005520.00%
2025/01/221221.0000.00221.5015520.18%
2025/01/172231.252229.75230.0005180.00%
2025/01/1600.001240.50240.50-1481-0.21%
2025/01/1400.001235.00233.00-1480-0.21%
2025/01/1300.000232.00229.5004710.00%
2025/01/103241.671247.50241.0024560.44%
2025/01/091231.527.1243.43238.00-6420-1.44%
2025/01/081234.003231.83234.00-2377-0.53%
2025/01/072219.0000.00219.0023430.58%
2025/01/020.1220.5000.00219.500.13520.03%
2024/12/310.1221.0000.00225.000.13550.03%
2024/12/302.1223.7600.00222.002.13590.57%
2024/12/271229.5000.00229.0013570.28%
2024/12/181223.5000.00226.5013980.25%
2024/12/1600.002220.50216.50-2400-0.50%
2024/12/1100.000.1229.89228.00-0.1399-0.03%
2024/12/100233.0000.00233.0003960.01%
2024/12/0900.000.1235.00233.00-0.1396-0.01%
2024/12/060238.0000.00237.0003940.01%
2024/12/050.1239.7500.00236.000.13900.03%
2024/12/040236.0000.00235.5003800.01%
2024/12/021222.001222.50222.0003880.00%
2024/11/064231.6300.00231.0045250.76%
2024/10/291242.0000.00244.0015920.17%
2024/10/150261.3300.00257.5006750.00%
2024/08/263262.505260.70262.50-2960-0.21%
2024/08/1500.002238.00241.00-21,396-0.14%
2024/08/121228.0000.00228.5011,3790.07%
2024/08/080.1216.0000.00214.500.11,3590.00%
2024/08/072223.0000.00222.0021,3440.15%
2024/08/051225.000.5231.00225.000.51,3080.04%
2024/08/020.1251.001254.00249.00-11,288-0.07%
2024/07/301256.0000.00259.5011,3040.08%
2024/07/261260.0000.00261.5011,3000.08%
2024/07/221270.000.1276.50270.000.91,3130.07%
2024/07/181285.5000.00286.0011,3140.08%
2024/07/170.1299.5000.00296.500.11,3030.01%
2024/07/0500.001284.00285.00-11,384-0.07%
2024/07/0100.001287.00284.50-11,450-0.07%
2024/06/211300.0000.00298.0011,5460.06%
2024/06/191296.501302.00298.0001,5660.00%
2024/06/180.1299.5000.00298.500.11,5490.01%
2024/06/1700.001300.00298.50-11,548-0.06%
2024/06/131293.0000.00297.0011,5340.07%
2024/06/0700.001291.00298.50-11,533-0.07%
2024/06/061286.5000.00285.5011,5170.07%
2024/06/041292.0000.00291.0011,5310.07%
2024/05/293310.502312.00306.0011,5630.06%
2024/05/284302.503307.33314.5011,5300.07%
2024/05/271.5292.675290.50286.00-3.51,451-0.24%
2024/05/243296.5014294.11300.00-111,362-0.81%
2024/05/234288.504289.63288.5001,3550.00%
2024/05/2211289.6810289.85288.5011,3800.07%
2024/05/2100.003281.00282.00-31,353-0.22%
2024/05/201269.0000.00268.0011,3100.08%
2024/05/172270.5000.00270.5021,3340.15%
2024/05/1500.001269.00266.00-11,437-0.07%
2024/04/291270.5000.00272.5011,5790.06%
2024/04/231253.0000.00253.5011,6090.06%
2024/04/2200.001255.50253.50-11,637-0.06%
2024/04/193265.5000.00263.5031,6340.18%
2024/04/181275.5000.00277.0011,6280.06%
2024/04/171291.5000.00283.0011,6260.06%
2024/04/161287.0000.00287.0011,6310.06%
2024/04/1000.003303.98303.00-31,666-0.18%
2024/04/092290.0000.00288.5021,6520.12%
2024/04/021287.0000.00285.5011,9100.05%
2024/03/291289.503293.83297.00-21,978-0.10%
2024/03/271291.0000.00290.0011,9730.05%
2024/03/261285.006287.33290.00-51,994-0.25%
2024/03/2500.002285.75285.00-22,022-0.10%
2024/03/221267.001275.00278.5002,0030.00%
2024/03/211271.0000.00267.5011,9830.05%
2024/03/201265.0000.00265.0011,9850.05%
2024/03/192270.0000.00268.5021,9980.10%
2024/03/152270.5000.00270.0021,9960.10%
2024/03/141272.0000.00271.5011,9960.05%
2024/03/111280.0000.00280.0012,0320.05%
2024/03/082279.5000.00280.5022,0490.10%
2024/03/075291.201290.00290.5042,0570.19%
2024/03/060295.501300.50294.50-12,050-0.05%
2024/03/0100.000.7316.50315.00-0.72,024-0.03%
2024/02/2900.001314.85314.00-12,018-0.05%
2024/02/2300.001302.50297.00-12,083-0.05%
2024/02/222295.5000.00295.0022,0540.10%
力智:擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨-2025/01/08
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨-2024/09/03
力智 相關文章
力智 相關影音