昇佳電子 (6732)-永豐金-板盛券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
340.0
漲跌
▲8.0
漲幅
+2.41%
成交量
197張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	335.50	0	0.00	332.00	1	337	0.30%
2024/05/29	1	346.50	0	0.00	345.00	1	412	0.24%
2024/05/28	1	336.50	0	0.00	346.00	1	431	0.23%
2024/05/22	0	0.00	0.1	336.07	336.00	-0.1	546	-0.02%
2024/05/20	0	340.00	0	0.00	337.50	0	554	0.00%
2024/05/03	0	349.00	0	0.00	346.50	0	678	0.00%
2024/04/30	0.1	342.00	0	0.00	342.50	0.1	683	0.01%
2024/04/19	0	339.00	1	329.00	327.00	-1	727	-0.14%
2024/04/18	1.1	345.33	0	0.00	346.00	1.1	723	0.15%
2024/04/17	1	376.50	0	0.00	377.00	1	716	0.14%
2024/04/12	0	385.50	0	0.00	387.50	0	732	0.00%
2024/04/09	1.3	394.65	0	0.00	385.00	1.3	731	0.17%
2024/04/02	0	0.00	0.1	419.00	424.50	-0.1	738	-0.01%
2024/04/01	0	0.00	0.5	410.80	409.00	-0.5	749	-0.07%
2024/03/28	1	409.00	0	0.00	405.00	1	770	0.13%
2024/03/26	0	0.00	1	407.00	407.50	-1	782	-0.13%
2024/03/25	0	0.00	1	422.50	423.50	-1	777	-0.13%
2024/03/22	1	404.51	0.5	405.00	415.00	0.5	770	0.07%
2024/03/20	0	0.00	1.2	402.00	401.00	-1.2	797	-0.15%
2024/03/19	1	409.00	0	0.00	401.00	1	818	0.12%
2024/03/15	0	403.50	0	0.00	402.50	0	840	0.00%
2024/03/13	1.1	407.50	0	0.00	402.50	1.1	853	0.13%
2024/03/12	1	413.00	0	0.00	413.00	1	857	0.12%
2024/03/06	0	454.50	0	0.00	450.50	0	847	0.00%
2024/03/05	0	461.37	0	0.00	458.00	0	855	0.00%
2024/03/01	1	470.50	0	0.00	473.00	1	869	0.12%
2024/02/29	1	473.00	1	463.00	468.50	0	887	0.00%
2024/02/26	3	473.33	4	476.38	468.00	-1	916	-0.11%
2024/02/23	0	0.00	2	459.01	457.00	-2	885	-0.23%
2024/02/21	1	449.46	0	0.00	443.50	1	921	0.11%
2024/02/19	1	462.00	1	456.50	455.50	0	943	0.00%
2024/02/15	0	0.00	0	449.50	450.50	0	973	0.00%
2024/02/05	1	431.50	0	0.00	431.00	1	979	0.10%
2024/01/30	0	0.00	1	434.03	443.50	-1	1,071	-0.09%
2024/01/29	1	433.00	1	434.50	434.00	0	1,093	0.00%
2024/01/19	0	0.00	1	407.00	406.50	-1	1,240	-0.08%
2024/01/17	2	415.25	0	0.00	411.50	2	1,243	0.16%
2024/01/10	0	394.50	0	0.00	402.00	0	1,327	0.00%
2024/01/09	0	0.00	0.1	408.00	403.50	-0.1	1,340	0.00%
2024/01/08	0	414.00	0	416.50	412.00	0	1,355	0.00%
2024/01/02	0	427.50	0	0.00	428.50	0	1,443	0.00%
2023/12/29	0.1	437.14	0	0.00	433.50	0.1	1,459	0.00%
2023/12/28	1	433.50	1	438.50	439.50	0	1,461	0.00%
2023/12/27	0	0.00	1	423.00	423.00	-1	1,443	-0.07%
2023/12/26	1	422.50	0	0.00	422.50	1	1,426	0.07%
2023/12/25	1	419.00	0.1	426.00	427.00	1	1,432	0.07%
2023/12/22	1	410.00	2	410.00	410.00	-1	1,431	-0.07%
2023/12/18	1.1	429.86	1	422.00	422.00	0.1	1,483	0.00%
2023/12/14	0	0.00	2	457.00	455.00	-2	1,464	-0.14%
2023/12/13	1	433.00	0	0.00	439.00	1	1,452	0.07%
2023/12/08	1	457.00	1	453.50	453.00	0	1,484	0.00%
2023/12/07	0	0.00	0	457.00	451.50	0	1,489	0.00%
2023/12/01	1	462.94	0	0.00	456.50	1	1,539	0.07%
2023/11/30	1	465.00	0	470.50	464.00	1	1,584	0.06%
2023/11/29	0	457.50	1	461.00	462.00	-1	1,616	-0.06%
2023/11/28	2	462.64	0	0.00	460.50	2	1,631	0.12%
2023/11/27	5	489.80	6	469.33	465.50	-1	1,608	-0.06%
2023/11/24	5	492.60	6	492.17	491.50	-1	1,584	-0.06%
2023/11/22	2	485.25	0	0.00	485.50	2	1,518	0.13%
2023/11/21	3	476.33	3	487.99	487.50	0	1,499	0.00%
2023/11/20	1	472.50	0	492.50	476.00	1	1,476	0.07%
2023/11/15	0	479.00	0	494.50	476.00	0	1,409	0.00%
2023/11/14	2	485.96	2	479.25	488.00	0	1,382	0.00%
2023/11/13	5	488.01	4	489.13	487.50	1	1,362	0.07%
2023/11/10	0	0.00	4	506.27	497.50	-4	1,343	-0.30%
2023/11/09	2	503.01	1	505.97	504.00	1	1,320	0.08%
2023/11/08	1	506.00	0	0.00	511.00	1	1,301	0.08%
2023/11/07	5	526.60	6	532.00	527.00	-1	1,266	-0.08%
2023/11/03	16	486.19	16	480.22	487.00	0	1,193	0.00%
2023/11/02	9	459.33	9	462.46	462.50	0	1,121	0.00%
2023/10/31	3	435.83	3	434.83	420.00	0	1,102	0.00%
2023/10/30	2	429.00	2	427.00	429.00	0	1,109	0.00%
2023/10/27	0	0.00	1	413.50	406.00	-1	1,087	-0.09%
2023/10/24	1	424.50	0	0.00	426.50	1	1,081	0.09%
2023/10/23	3	431.15	12	421.50	415.50	-9	1,076	-0.83%
2023/10/20	0	443.00	0	0.00	447.50	0	1,057	0.00%
2023/10/19	4	422.75	3	421.33	439.00	1	1,038	0.10%
2023/10/18	1	412.00	1	414.50	421.00	0	1,002	0.00%
2023/10/17	1	415.50	0	418.50	416.00	1	986	0.10%
2023/10/16	7	417.64	3	404.01	410.00	4	966	0.41%
2023/10/13	3	418.17	0	0.00	414.50	3	947	0.32%
2023/10/02	0	382.50	0	0.00	383.50	0	836	0.00%
2023/09/19	5	387.00	5	377.00	377.00	0	775	0.00%
2023/09/13	0	0.00	0	397.09	377.50	0	743	0.00%
2023/09/12	0	367.00	0	0.00	372.00	0	707	0.00%
2023/09/11	0	0.00	5	369.20	369.50	-5	700	-0.71%
2023/09/08	5	369.00	5	377.60	366.50	0	688	0.00%
2023/09/07	5	369.00	0	0.00	365.50	5	670	0.75%
2023/09/06	6	369.03	6	373.08	377.00	0	672	0.00%
2023/09/05	2	388.50	3	387.33	387.00	-1	651	-0.15%
2023/09/04	0	0.00	6	374.50	376.00	-6	625	-0.96%
2023/09/01	0	0.00	2	349.70	342.00	-2	606	-0.33%
2023/08/10	0	0.00	0.2	310.50	306.50	-0.2	637	-0.03%
2023/08/08	0	0.00	0	322.50	321.00	0	638	0.00%
2023/08/07	0	332.50	0	0.00	331.00	0	637	0.00%
2023/08/04	8.2	340.20	8	344.00	339.00	0.2	633	0.03%
2023/08/02	0	0.00	1	326.00	320.00	-1	609	-0.16%
2023/07/27	0	0.00	0	302.00	296.00	0	644	0.00%
2023/07/26	0	283.00	0	0.00	280.50	0	644	0.00%
2023/07/21	1	301.00	0	0.00	303.00	1	680	0.15%
2023/07/17	1	314.50	0	0.00	310.50	1	743	0.13%
2023/06/29	0	0.00	0	329.00	333.00	0	971	0.00%
2023/06/26	0	321.50	0	0.00	318.50	0	972	0.00%
2023/06/07	1	340.00	1	338.00	337.50	0	1,006	0.00%
2023/05/30	1	309.50	1	314.50	312.00	0	1,095	0.00%
2023/05/10	1	333.00	1	336.00	335.50	0	1,211	0.00%
2023/05/05	1	335.00	1	338.00	335.00	0	1,194	0.00%
2023/05/04	1	327.00	2	324.00	327.00	-1	1,188	-0.08%
2023/05/03	1	318.50	1.1	317.45	318.00	-0.1	1,192	-0.01%
2023/05/02	0.1	338.00	0	0.00	334.00	0.1	1,186	0.01%
2023/04/27	4	337.63	3	334.00	328.50	1	1,167	0.09%
2023/04/26	1	345.50	1	346.50	345.50	0	1,145	0.00%
2023/04/25	9	368.94	2	371.50	353.50	7	1,122	0.62%
2023/04/21	1	391.50	3	394.00	382.00	-2	1,086	-0.18%
2023/04/20	3	391.00	1	400.00	388.50	2	1,064	0.19%
2023/04/19	1	393.00	0	0.00	388.00	1	1,040	0.10%
2023/04/14	8	423.50	10	423.15	424.00	-2	982	-0.20%
2023/04/12	0	0.00	1	410.00	391.50	-1	892	-0.11%
2023/04/11	1	391.50	2	392.75	396.00	-1	846	-0.12%
2023/04/10	1	387.00	0	0.00	367.00	1	811	0.12%
2023/03/21	1	371.00	0	0.00	372.50	1	674	0.15%
2023/03/20	1	396.50	1	385.00	382.00	0	661	0.00%
2023/03/15	1	366.00	2	367.75	365.00	-1	599	-0.17%
2023/03/09	2	387.00	1	390.50	378.50	1	556	0.18%
2023/03/07	1	384.50	0	0.00	373.00	1	486	0.21%
2023/02/24	13	371.73	14	362.86	360.50	-1	398	-0.25%
2023/02/23	1	356.50	2	365.25	370.50	-1	356	-0.28%
2023/02/22	1	335.50	1	337.50	337.00	0	319	0.00%
2023/02/21	0	0.00	1	327.00	327.00	-1	258	-0.39%
2023/02/15	1	283.50	1	287.50	283.50	0	231	0.00%
2023/02/07	1	300.50	0	0.00	301.00	1	202	0.49%
2023/02/01	1	295.00	1	290.00	295.00	0	177	0.00%
2022/12/07	2	240.00	2	231.00	234.00	0	134	0.00%
2022/09/02	0	0.00	1	285.50	283.50	-1	191	-0.52%
2022/09/01	1	302.00	0	0.00	289.50	1	188	0.53%
2022/07/29	0	0.00	1	278.00	277.00	-1	224	-0.45%
2022/07/26	1	273.00	0	0.00	269.50	1	231	0.43%
2022/07/22	0	0.00	1	278.00	280.50	-1	233	-0.43%
2022/06/24	1	281.00	0	0.00	278.50	1	208	0.48%
2022/06/15	1	320.00	0	0.00	323.50	1	193	0.52%
2022/06/09	0	0.00	1	328.00	328.50	-1	199	-0.50%
2022/05/23	1	323.00	0	0.00	327.00	1	197	0.51%
2022/05/20	1	321.00	0	0.00	321.00	1	195	0.51%
2022/04/26	1	369.00	0	0.00	367.50	1	151	0.66%
2022/03/22	1	427.50	0	0.00	429.00	1	186	0.54%
2022/02/22	1	453.00	1	456.00	453.00	0	247	0.00%
2022/02/18	1	467.00	1	464.50	467.00	0	262	0.00%
2022/02/16	0	0.00	1	478.00	473.50	-1	269	-0.37%
2022/02/11	0	0.00	1	467.00	473.00	-1	279	-0.36%
2022/01/21	0	0.00	1	440.00	437.50	-1	300	-0.33%
2022/01/18	1	448.50	0	0.00	450.00	1	341	0.29%
2022/01/12	1	460.00	1	454.00	454.00	0	350	0.00%
2022/01/07	1	493.00	1	500.00	490.50	0	354	0.00%
2022/01/05	1.1	508.33	0	0.00	506.00	1.1	361	0.29%
2022/01/04	1.1	519.14	1	519.00	519.00	0.1	371	0.01%
2022/01/03	1	518.00	1	522.00	518.00	0	373	0.00%
2021/12/30	0.1	519.00	0	0.00	517.00	0.1	374	0.01%
2021/12/27	1	520.00	1	513.00	520.00	0	390	0.00%
2021/12/24	0.1	514.00	0	0.00	512.00	0.1	395	0.01%
2021/12/23	0.1	520.00	0	0.00	515.00	0.1	412	0.02%
2021/12/22	0.1	525.00	0	0.00	522.00	0.1	429	0.02%
2021/12/21	0	0.00	1	523.00	522.00	-1	427	-0.23%
2021/12/17	1	495.00	1	498.50	495.00	0	413	0.00%
2021/12/13	0	0.00	2	500.00	502.00	-2	415	-0.48%
2021/12/10	1	475.00	0	0.00	482.00	1	414	0.24%
2021/12/09	1	480.50	1	493.00	480.00	0	412	0.00%
2021/12/08	2	494.50	1	492.50	493.00	1	409	0.24%
2021/12/01	1	497.00	0	0.00	497.00	1	421	0.24%
2021/11/26	0	0.00	1	512.00	510.00	-1	427	-0.23%
2021/11/24	1	514.00	0	0.00	515.00	1	426	0.23%
2021/11/19	1	535.00	1	542.00	529.00	0	446	0.00%
2021/11/18	0	0.00	1	551.00	549.00	-1	447	-0.22%
2021/11/17	1	538.00	2	545.00	542.00	-1	448	-0.22%
2021/11/15	1	523.00	0	0.00	530.00	1	472	0.21%
2021/11/11	1	531.00	0	0.00	531.00	1	480	0.21%
2021/11/10	1	531.00	2	536.00	536.00	-1	479	-0.21%
2021/11/09	2	535.00	0	0.00	534.00	2	481	0.42%
2021/10/26	0	0.00	1	560.00	552.00	-1	517	-0.19%
2021/10/21	1	529.00	0	0.00	525.00	1	531	0.19%
2021/10/14	1	511.00	0	0.00	507.00	1	556	0.18%
2021/10/06	1	579.00	1	558.00	558.00	0	535	0.00%
2021/10/04	1	554.00	1	565.00	557.00	0	529	0.00%
2021/09/15	1	655.00	0	0.00	653.00	1	491	0.20%
2021/09/08	1	702.00	1	731.00	701.00	0	493	0.00%
2021/09/07	1	733.00	1	741.00	731.00	0	488	0.00%
2021/09/01	2	753.00	2	739.00	756.00	0	528	0.00%
2021/08/30	1	729.00	1	725.00	729.00	0	545	0.00%
2021/08/24	1	755.00	1	762.00	759.00	0	513	0.00%
2021/08/19	1	770.00	1	750.00	750.00	0	481	0.00%
2021/08/17	1	762.00	1	721.00	721.00	0	452	0.00%
2021/08/16	1	763.00	1	760.00	760.00	0	453	0.00%
2021/08/13	1	785.00	1	797.00	752.00	0	453	0.00%
2021/07/30	0	0.00	22	814.32	830.00	-22	444	-4.95%
2021/07/29	0	0.00	2	787.00	786.00	-2	405	-0.49%
2021/07/28	1	737.00	1	727.00	737.00	0	389	0.00%
2021/07/23	1	750.00	1	738.00	755.00	0	374	0.00%
2021/07/02	1	696.00	1	689.00	696.00	0	359	0.00%
2021/06/22	1	691.00	1	723.00	691.00	0	370	0.00%
2021/06/21	0	0.00	4	728.00	722.00	-4	361	-1.11%
2021/06/15	3	689.00	1	693.00	681.00	2	353	0.57%
2021/06/11	3	704.00	1	727.00	704.00	2	343	0.58%
2021/06/10	1	690.00	1	709.00	717.00	0	332	0.00%
2021/05/18	2	529.00	2	540.00	545.00	0	343	0.00%
2021/05/12	0	0.00	0	596.00	594.00	0	320	-0.01%
2021/04/15	0	0.00	1	738.00	736.00	-1	449	-0.22%
2021/04/14	1	706.00	0	0.00	715.00	1	451	0.22%
2021/04/12	0	0.00	1	758.00	734.00	-1	463	-0.22%
2021/04/09	1	766.00	1	747.00	761.00	0	465	0.00%
2021/04/07	1	736.00	0	0.00	753.00	1	460	0.22%
2021/04/01	0	0.00	3	748.00	744.00	-3	456	-0.66%
2021/03/18	0	0.00	1	717.00	720.00	-1	486	-0.21%
2021/03/09	1	695.00	0	0.00	701.00	1	517	0.19%
2021/03/04	0	0.00	1	720.00	720.00	-1	507	-0.20%
2021/03/02	4	733.75	0	0.00	690.00	4	496	0.81%
2021/02/24	0	0.00	1	767.00	769.00	-1	483	-0.21%
2021/02/23	0	0.00	2	767.00	769.00	-2	481	-0.42%
2021/02/18	0	0.00	1	747.00	751.00	-1	493	-0.20%
2021/02/17	0	0.00	1	747.00	751.00	-1	499	-0.20%
2021/02/04	1	723.00	0	0.00	722.00	1	518	0.19%
2021/02/02	1	740.00	0	0.00	737.00	1	524	0.19%
2021/01/29	3	760.00	1	762.00	732.00	2	535	0.37%
2021/01/26	3	783.00	0	0.00	774.00	3	527	0.57%
2021/01/25	22	803.68	2	808.00	801.00	20	528	3.78%
2021/01/22	0	784.00	5	795.00	791.00	-5	513	-0.97%
2021/01/21	0	0.00	0.1	745.00	745.00	-0.1	493	-0.02%
2021/01/18	3	755.00	0	0.00	754.00	3	480	0.62%
2021/01/15	3	763.00	0	0.00	765.00	3	477	0.63%
2021/01/13	1	747.00	0	0.00	747.00	1	450	0.22%
2021/01/11	0	0.00	6	718.33	725.00	-6	431	-1.39%
2021/01/08	0	0.00	1	700.00	699.00	-1	426	-0.23%
2020/12/31	1	678.00	0	0.00	680.00	1	422	0.24%
2020/12/24	6	700.17	0	0.00	697.00	6	446	1.34%
2020/12/18	0	0.00	2	688.00	685.00	-2	436	-0.46%
2020/12/15	1	667.00	0	0.00	666.00	1	432	0.23%
2020/12/07	1	685.00	0	0.00	683.00	1	458	0.22%
2020/12/03	0.1	707.00	0	0.00	703.00	0.1	465	0.02%
2020/11/09	0	0.00	0.1	728.00	722.00	-0.1	701	-0.01%
2020/11/02	0.1	700.00	0	0.00	696.00	0.1	724	0.01%
2020/09/11	1	786.00	0	0.00	790.00	1	960	0.10%
2020/08/27	0	0.00	1	938.00	907.00	-1	976	-0.10%
2020/08/26	2	905.00	1	918.00	910.00	1	946	0.11%
2020/08/24	2	824.50	2	819.50	827.00	0	878	0.00%
2020/08/20	1	725.00	1	722.00	722.00	0	848	0.00%
2020/08/11	0	0.00	0.2	780.00	785.00	-0.2	815	-0.02%
2020/08/06	0	0.00	2	835.50	830.00	-2	795	-0.25%
2020/08/05	1	837.00	0	0.00	832.00	1	791	0.13%
2020/07/31	1	768.00	2	765.50	811.00	-1	758	-0.13%
2020/07/16	1	745.00	0	0.00	741.00	1	637	0.16%
2020/07/14	0	0.00	1	883.00	879.00	-1	611	-0.16%
2020/07/09	0	0.00	1	859.00	859.00	-1	577	-0.17%
2020/07/02	1	894.00	0	0.00	878.00	1	501	0.20%
2020/06/17	1	949.00	0	0.00	941.00	1	408	0.24%
2020/06/16	0	0.00	1.1	930.57	965.00	-1.1	404	-0.26%
2020/06/15	2	935.00	0	0.00	905.00	2	390	0.51%
2020/06/12	0	0.00	0.2	965.00	970.00	-0.2	376	-0.05%
2020/06/09	1	897.00	0	0.00	903.00	1	334	0.30%