台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    88.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.34%
  • 成交量
    2,143
  • 產業
    上市 航運類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣虎航 (6757)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002.288.7388.70-2.27,254-0.03%
2025/02/1700.00885.2685.70-87,281-0.11%
2025/02/143.182.6800.0084.003.17,3650.04%
2025/02/13282.7000.0083.7027,4310.03%
2025/02/12383.4000.0082.2037,4470.04%
2025/02/112083.861790.0083.6037,4290.04%
2025/02/07188.7900.0087.6017,3710.01%
2025/02/0600.000.290.8090.00-0.27,3390.00%
2025/02/04086.700.186.8086.40-0.17,2940.00%
2025/01/22190.60189.9089.6007,1310.00%
2025/01/170.188.5000.0086.800.16,8510.00%
2025/01/16284.70286.4087.9006,7750.00%
2025/01/13788.30787.5788.5006,5020.00%
2025/01/10187.30189.1087.7006,3370.00%
2025/01/0900.00186.8085.50-16,208-0.02%
2025/01/08386.70588.2686.70-26,140-0.03%
2025/01/07186.6000.0087.2015,9900.02%
2025/01/06185.3000.0085.3015,8140.02%
2025/01/03783.47884.6083.00-15,715-0.02%
2025/01/02582.686.882.4084.90-1.85,548-0.03%
2024/12/31277.7000.0077.9025,2390.04%
2024/12/3000.00179.6078.20-15,254-0.02%
2024/12/26378.8700.0079.2035,2110.06%
2024/12/2500.00280.2079.90-25,143-0.04%
2024/12/18176.80176.0075.5004,9210.00%
2024/12/11178.5000.0078.5014,5790.02%
2024/12/102.180.6900.0080.102.14,5610.05%
2024/12/091182.961382.6081.30-24,570-0.04%
2024/12/062.280.80180.1079.601.24,4340.03%
2024/12/051.181.77182.6081.600.14,4750.00%
2024/12/045.285.411685.3985.00-10.94,500-0.24%
2024/12/031483.67481.6084.30104,4710.22%
2024/12/0200.00377.2077.00-34,115-0.07%
2024/11/29378.97179.0077.5024,0390.05%
2024/11/2600.00178.0078.30-13,668-0.03%
2024/11/25175.10178.0075.0003,6200.00%
2024/11/19176.00478.1576.50-33,615-0.08%
2024/11/18377.2700.0077.7033,5800.08%
2024/11/15174.0000.0078.7013,5370.03%
2024/11/14171.603069.2072.70-293,415-0.85%
2024/11/072064.0000.0062.90203,0990.65%
2024/11/0500.002068.0068.70-202,918-0.69%
2024/11/0400.009164.8067.50-912,883-3.16%
2024/11/013764.2500.0064.60372,8511.30%
2024/10/303361.522262.1063.10112,8240.39%
2024/10/25259.5000.0061.4022,7630.07%
2024/10/042556.0000.0055.70252,9730.84%
2024/10/012058.4000.0057.90202,9550.68%
2024/09/302560.0000.0059.30252,9530.85%
2024/09/0400.007058.9156.40-702,365-2.96%
2024/09/0300.003057.2056.40-301,996-1.50%
2024/09/0200.002756.1053.00-271,888-1.43%
2024/08/26954.7300.0054.5091,9210.47%
2024/08/22354.2000.0053.0031,9010.16%
2024/08/211553.0000.0053.00151,8780.80%
2024/08/152050.501549.9650.3051,5540.32%
2024/08/13850.6000.0050.9081,4980.53%
2024/08/12250.6000.0050.7021,4670.14%
2024/08/062050.6000.0050.30201,4871.34%
2024/08/055051.6000.0051.60501,4913.35%
2024/06/1800.00149.8550.10-11,013-0.10%
2024/06/1400.00250.2050.10-2986-0.20%
2024/05/1000.00144.5043.60-1837-0.12%
2024/05/0900.0010043.4543.55-100811-12.32%
2024/05/0200.00336.3237.05-3620-0.48%
2024/04/12334.2500.0034.0035760.52%
2024/04/0900.001033.5034.40-10559-1.79%
2024/03/2500.00132.1031.85-1565-0.18%
2024/03/2200.00131.7031.55-1571-0.17%
2024/03/21131.401031.6731.40-9580-1.55%
2024/03/1200.00132.2532.30-1581-0.17%
2024/03/11130.9500.0031.2015770.17%
2024/03/065031.8000.0031.50505748.70%
2024/02/2700.00133.9034.10-1552-0.18%
2024/02/26133.5500.0033.5515680.18%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-10天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音