台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.45
  • 漲幅
    -2.38%
  • 成交量
    35,051
  • 產業
    上市 半導體類股
  • 937人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201218.5800.0018.451229,1110.04%
2025/02/19119.052018.8818.90-1928,662-0.07%
2025/02/1800.00118.4518.45-128,0210.00%
2025/02/172218.402518.2518.45-327,813-0.01%
2025/02/141718.351718.1518.35027,1760.00%
2025/02/132218.374318.1818.15-2126,496-0.08%
2025/02/121317.3000.0017.201325,4670.05%
2025/02/113017.805317.8217.55-2325,112-0.09%
2025/02/10316.9314216.9516.85-13924,229-0.57% 大賣/鉅額交易
2025/02/072117.6410017.8017.60-7923,633-0.33%
2025/02/06103.218.38153.518.1318.30-50.323,035-0.22% 大買/大賣/
2025/02/0510218.64131.118.4418.55-29.122,151-0.13% 大買/大賣/
2025/02/0458.118.9511.619.5318.6546.521,6040.22%
2025/02/03307.520.1614920.3320.70158.420,1030.79% 大買/大賣/鉅額交易
2025/01/22619.917.319.9219.95-1.317,208-0.01%
2025/01/2100.002.318.1518.15-2.316,340-0.01%
2025/01/2000.00116.5016.50-116,338-0.01%
2025/01/170.915.053015.0015.00-29.116,305-0.18%
2025/01/16114.40114.5014.45016,3080.00%
2025/01/1400.00214.0814.10-216,248-0.01%
2025/01/13413.6600.0013.65416,2070.02%
2025/01/10814.24114.2014.20715,9580.04%
2025/01/091014.65414.8314.30616,0170.04%
2025/01/07615.33215.3315.20415,6020.03%
2025/01/06215.8500.0015.85215,3490.01%
2024/12/313015.7000.0015.903015,2640.20%
2024/12/30116.0500.0016.00115,3200.01%
2024/12/27316.2200.0016.55315,4220.02%
2024/12/241016.77517.0916.75515,4990.03%
2024/12/20115.5000.0015.30114,7580.01%
2024/12/19315.9000.0015.75314,5700.02%
2024/12/1800.00715.4015.65-714,354-0.05%
2024/12/171815.101715.2015.10114,0770.01%
2024/12/161015.211.215.0515.058.813,9350.06%
2024/12/13815.28115.1015.05713,6660.05%
2024/12/12315.7800.0015.55313,1890.02%
2024/12/1124.115.961116.0215.7513.113,0020.10%
2024/12/09716.6000.0016.65712,6060.06%
2024/12/041116.99617.0017.10512,9720.04%
2024/12/031216.89116.8516.851113,2420.08%
2024/11/28116.8000.0016.60113,1220.01%
2024/11/271.117.44117.4017.150.112,7920.00%
2024/11/262117.51117.5517.952012,5280.16%
2024/11/2500.00517.6017.60-512,385-0.04%
2024/11/22117.6000.0017.60112,2610.01%
2024/11/2000.00617.8517.70-612,076-0.05%
2024/11/19018.2000.0018.05012,0710.00%
2024/11/1800.00517.9518.15-512,050-0.04%
2024/11/14817.6800.0017.45812,0220.07%
2024/11/13517.8000.0017.80511,9210.04%
2024/11/12117.8500.0017.80111,9350.01%
2024/11/11118.2000.0018.20111,8180.01%
2024/11/08318.65118.6518.70211,7830.02%
2024/11/0700.00119.0019.00-111,932-0.01%
2024/11/06018.10218.2018.30-211,861-0.02%
2024/11/05218.05218.1018.05011,9660.00%
2024/11/040.218.5000.0018.350.212,3310.00%
2024/11/01417.811717.4418.40-1312,792-0.10%
2024/10/3013.118.1500.0018.0013.112,6880.10%
2024/10/292.118.58518.6518.55-312,505-0.02%
2024/10/289.218.8400.0019.009.212,3790.07%
2024/10/25619.58719.3219.30-112,116-0.01%
2024/10/24519.7000.0019.70511,9930.04%
2024/10/231420.25020.0020.001411,9760.12%
2024/10/22520.11420.1320.05111,8100.01%
2024/10/21519.950.720.0020.054.312,0680.04%
2024/10/18319.9500.0019.90312,3310.02%
2024/10/1700.00220.1520.30-212,782-0.02%
2024/10/160.219.9000.0019.850.213,6540.00%
2024/10/1500.002.620.2520.25-2.613,673-0.02%
2024/10/14920.1300.0020.15913,9770.06%
2024/10/091020.3200.0020.101014,2530.07%
2024/10/08420.4000.0020.55414,3210.03%
2024/10/07120.502.220.5520.70-1.214,512-0.01%
2024/10/040.120.75320.5520.60-2.914,642-0.02%
2024/10/01120.95120.9520.90014,6050.00%
2024/09/302021.58121.6021.601914,6120.13%
2024/09/27221.936.122.0122.00-4.114,598-0.03%
2024/09/25221.40221.4821.35014,7030.00%
2024/09/2300.000.920.7520.80-0.914,818-0.01%
2024/09/20220.780.220.6020.701.814,9800.01%
2024/09/18220.80220.9520.50015,2960.00%
2024/09/16120.6500.0020.80115,5720.01%
2024/09/12320.55320.4020.35016,8230.00%
2024/09/11119.80120.1520.00017,4020.00%
2024/09/109.119.84220.1519.657.118,8060.04%
2024/09/09319.734.119.7520.00-1.119,379-0.01%
2024/09/06320.2800.0020.30320,2020.01%
2024/09/05620.51520.5720.35120,2940.00%
2024/09/043.319.8600.0019.803.320,4300.02%
2024/09/03521.0300.0020.70520,2950.02%
2024/09/023.221.2700.0021.153.220,3060.02%
2024/08/30521.5500.0021.60520,4460.02%
2024/08/2900.00121.4521.50-120,5950.00%
2024/08/28221.5000.0021.55220,8830.01%
2024/08/233.121.3500.0021.503.125,9630.01%
2024/08/21621.7900.0021.75626,7170.02%
2024/08/20322.1000.0022.00327,0980.01%
2024/08/1900.00121.9522.00-127,6240.00%
2024/08/16622.2900.0022.05628,1220.02%
2024/08/141222.0600.0022.201228,4680.04%
2024/08/13121.7500.0021.85128,9850.00%
2024/08/12521.701.622.0222.003.530,1730.01%
2024/08/09521.621221.6521.45-730,440-0.02%
2024/08/08320.97121.0020.85230,4850.01%
2024/08/0712.121.30121.2521.3011.130,5720.04%
2024/08/064.120.86220.4520.352.130,5110.01%
2024/08/0517.421.241221.2720.955.430,2420.02%
2024/08/02223.15523.4023.20-329,849-0.01%
2024/08/0100.00123.7523.75-130,0420.00%
2024/07/31422.80622.7523.00-230,574-0.01%
2024/07/301322.402022.3823.00-732,022-0.02%
2024/07/291122.86122.8022.751032,2950.03%
2024/07/262122.953223.0723.15-1132,389-0.03%
2024/07/23123.3000.0023.30132,6330.00%
2024/07/221.123.06523.1023.20-432,865-0.01%
2024/07/1919.223.80223.7023.7017.232,8320.05%
2024/07/1821.124.06924.0024.1512.132,8850.04%
2024/07/1747.224.73624.6424.7541.232,6060.13%
2024/07/16925.6900.0025.65932,0210.03%
2024/07/1511.325.8600.0025.7511.332,4860.03%
2024/07/121026.53126.7526.45932,6580.03%
2024/07/11526.45526.7126.65033,0310.00%
2024/07/10326.18326.1726.15033,2200.00%
2024/07/093626.211226.2726.452433,3050.07%
2024/07/08426.86726.9126.75-333,148-0.01%
2024/07/05126.75126.8026.80033,0820.00%
2024/07/041527.02227.3026.951333,2160.04%
2024/07/03426.951027.0026.90-633,140-0.02%
2024/07/02526.75926.8126.70-433,178-0.01%
2024/07/019.127.47727.5027.152.133,0810.01%
2024/06/28326.75526.7026.80-232,778-0.01%
2024/06/270.126.2000.0026.100.132,6630.00%
2024/06/26426.33826.3326.35-432,644-0.01%
2024/06/25926.79626.9026.55332,8570.01%
2024/06/24526.94226.8526.85332,9730.01%
2024/06/211.927.45127.4527.600.932,8730.00%
2024/06/201227.77427.5127.60832,6420.02%
2024/06/1918.126.9528.226.8126.70-10.131,981-0.03%
2024/06/181527.501427.8227.55131,5400.00%
2024/06/173528.035427.7727.80-1931,009-0.06%
2024/06/14226.10726.5326.70-529,645-0.02%
2024/06/1313.126.412726.3926.20-13.929,075-0.05%
2024/06/12124.851024.9525.25-928,390-0.03%
2024/06/111925.53325.6325.201628,2210.06%
2024/06/071624.49624.8024.751028,0380.04%
2024/06/06224.1800.0024.15227,9530.01%
2024/06/050.224.0000.0024.300.227,9050.00%
2024/06/0413.124.5200.0024.2513.128,1200.05%
2024/06/03525.22324.7724.75228,0890.01%
2024/05/31825.3811.225.3724.90-3.227,900-0.01%
2024/05/30325.47825.6525.40-523,666-0.02%
2024/05/29725.931625.9825.80-923,575-0.04%
2024/05/28325.921025.9826.35-723,538-0.03%
2024/05/271.326.051125.9225.95-9.723,450-0.04%
2024/05/241525.713025.8025.65-1523,231-0.06%
2024/05/233226.273226.4026.55022,8910.00%
2024/05/22326.35426.2826.15-122,4920.00%
2024/05/20425.511125.5725.45-722,052-0.03%
2024/05/172826.23426.2525.652421,7940.11%
2024/05/166126.082226.2126.453921,2660.18%
2024/05/152024.391024.4524.701020,1390.05%
2024/05/141724.99624.8024.851119,9500.06%
2024/05/131124.031224.0324.10-119,785-0.01%
2024/05/10324.2200.0024.35319,8690.02%
2024/05/09424.75525.0524.75-119,825-0.01%
2024/05/08524.4500.0024.70519,8240.03%
2024/05/07224.8000.0024.70219,7940.01%
2024/05/061925.44825.3325.201119,5120.06%
2024/05/0319.125.3759.825.5725.35-40.718,988-0.21%
2024/05/02823.482523.6823.60-1717,609-0.10%
2024/04/30322.9800.0022.85317,3430.02%
2024/04/291122.8030.222.8423.20-19.217,231-0.11%
2024/04/261322.1600.0022.151317,1180.08%
2024/04/251322.0100.0021.951316,9320.08%
2024/04/242322.45322.3022.602016,8720.12%
2024/04/23621.8800.0021.85616,9280.04%
2024/04/2215.122.134.921.9321.7010.116,8770.06%
2024/04/1917.822.152122.2222.20-3.216,592-0.02%
2024/04/18223.056.123.3723.05-4.116,162-0.03%
2024/04/1723.623.683423.8323.65-10.415,832-0.07%
2024/04/1612.224.15424.1524.158.215,5710.05%
2024/04/156.125.06725.0725.00-0.915,562-0.01%
2024/04/111225.49425.4525.40818,3210.04%
2024/04/1019.126.28625.7525.9513.118,2520.07%
2024/04/09125.5500.0025.60118,2860.01%
2024/04/0812.125.201525.2025.20-2.918,402-0.02%
2024/04/033.125.46325.4525.400.118,2740.00%
2024/04/02526.032426.0025.90-1918,196-0.10%
2024/04/01326.050.225.9525.952.818,3300.02%
2024/03/2841.325.73225.2525.9039.318,1400.22%
2024/03/271425.682025.7025.70-617,857-0.03%
2024/03/26226.101026.1026.05-817,654-0.05%
2024/03/25826.41526.5026.35317,5550.02%
2024/03/222.126.6500.0026.602.117,5870.01%
2024/03/21527.05626.7526.75-117,701-0.01%
2024/03/202027.001026.9026.601017,8090.06%
2024/03/192226.8200.0026.952217,9190.12%
2024/03/18226.70426.7326.80-218,261-0.01%
2024/03/15726.3500.0026.30718,3380.04%
2024/03/132.526.83427.3526.60-1.517,989-0.01%
2024/03/12126.90326.8727.15-217,841-0.01%
2024/03/11826.9400.0026.95817,7850.04%
2024/03/082127.01127.1526.952017,7560.11%
2024/03/07127.00326.7026.60-217,424-0.01%
2024/03/06627.0300.0026.80617,3510.03%
2024/03/05927.460.227.4027.108.817,4410.05%
2024/03/04326.7300.0026.90317,0970.02%
2024/03/01227.20227.0026.90017,0510.00%
2024/02/291026.35127.5727.60916,9220.05%
2024/02/27126.7000.0026.60116,6490.01%
2024/02/262326.7900.0026.702316,5530.14%
2024/02/237.526.925.226.9526.752.316,5970.01%
2024/02/22527.1000.0027.10516,6790.03%
力積電 相關文章