台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    195
  • 產業
    上櫃 生技醫療類股▲0.85%
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昱展新藥 (6785)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200157.0000.00155.5001980.00%
2025/02/190158.0000.00155.0001960.00%
2025/02/180157.5000.00156.0001960.00%
2025/02/170152.0000.00156.0001980.00%
2025/02/140150.0000.00152.0001960.00%
2025/02/130151.0000.00149.0001950.00%
2025/02/120156.5000.00149.0001960.00%
2025/02/110158.5000.00156.5001950.00%
2025/02/101158.9500.00157.5011880.53%
2025/02/070149.0000.00146.5001830.00%
2025/02/060140.5000.00151.0001770.00%
2025/02/050128.0000.00141.0001700.00%
2025/02/040128.5000.00128.5001680.00%
2025/01/220127.5000.00126.0001690.00%
2025/01/200126.0000.00125.0001800.00%
2025/01/170130.5000.00126.0001930.00%
2025/01/160133.5000.00129.0001950.00%
2025/01/150133.5000.00131.5001960.00%
2025/01/130131.0000.00128.5001950.00%
2025/01/100134.0000.00134.0001960.00%
2025/01/090139.0000.00135.0002000.00%
2025/01/080139.0000.00138.5002020.00%
2025/01/070140.0000.00137.5002020.00%
2025/01/060134.5000.00139.5002040.00%
2025/01/030.1135.1700.00132.500.12060.05%
2025/01/020143.5000.00139.0002010.00%
2024/12/310142.0000.00141.5002010.00%
2024/12/300145.0000.00140.0002010.00%
2024/12/270145.5000.00143.0002010.00%
2024/12/260144.5000.00144.0002000.00%
2024/12/250143.0000.00144.0002000.00%
2024/12/240142.0000.00141.0002000.00%
2024/12/230139.0000.00140.0002030.00%
2024/12/200140.5000.00137.0002040.00%
2024/12/190142.0000.00138.5002060.00%
2024/12/180138.0000.00140.0002080.00%
2024/12/170143.0000.00137.0002070.00%
2024/12/160148.0000.00141.5002040.00%
2024/12/130150.0000.00146.0002010.00%
2024/12/120151.0000.00149.5002000.00%
2024/12/110150.5000.00149.0002010.00%
2024/12/100148.0000.00148.5002020.00%
2024/12/090146.5000.00146.0002020.00%
2024/12/060153.500.1152.00148.00-0.1200-0.05%
2024/12/050154.5000.00152.0001980.00%
2024/12/040153.5000.00153.0001980.00%
2024/12/030156.0000.00153.5002020.00%
2024/12/020160.0000.00154.5002030.00%
2024/11/290152.5000.00160.0002050.00%
2024/11/280152.0000.00151.5002050.00%
2024/11/270154.0000.00150.0002040.00%
2024/11/260153.5000.00152.0002060.00%
2024/11/250153.0000.00151.5002060.00%
2024/11/220153.5000.00152.0001940.00%
2024/11/210155.0000.00151.5001980.00%
2024/11/200150.0000.00153.0002010.00%
2024/11/190147.0000.00149.5002000.00%
2024/11/180149.5000.00145.0002040.00%
2024/11/150145.5000.00150.0002100.00%
2024/11/140150.3800.00145.5002270.00%
2024/11/130.1150.0800.00148.500.12300.05%
2024/11/120163.5000.00152.0002260.00%
2024/11/110168.5000.00164.0002210.00%
2024/11/070165.0000.00164.0002210.00%
2024/11/060163.5000.00163.5002250.00%
2024/11/050165.5000.00163.5002260.00%
2024/11/040172.0000.00165.0002300.00%
2024/11/010168.0000.00170.0002350.00%
2024/10/300167.5000.00166.0002360.00%
2024/10/290175.0000.00169.0002410.00%
2024/10/280180.5000.00176.0002390.00%
2024/10/240184.0000.00177.5002320.00%
2024/10/220170.0000.00167.5002220.00%
2024/10/210171.0000.00170.0002280.00%
2024/10/180175.0000.00169.0002320.00%
2024/10/170169.0000.00173.5002330.00%
2024/10/160172.0000.00168.0002330.00%
2024/10/150174.5000.00172.5002310.00%
2024/10/140170.5000.00172.5002330.00%
2024/10/110172.0000.00171.5002370.00%
2024/10/090188.0000.00174.5002400.00%
2024/10/080180.5000.00180.0002590.00%
2024/10/070183.0000.00180.0002670.00%
2024/10/040188.0000.00178.5002710.00%
2024/10/010183.5000.00183.5002730.00%
2024/09/300189.0000.00181.5002760.00%
2024/09/270189.5000.00186.0002780.00%
2024/09/260195.0000.00185.5002810.00%
2024/09/250193.5000.00194.0002900.00%
2024/09/240181.0000.00187.0002850.00%
2024/09/230180.0000.00181.5002870.00%
2024/09/201179.012178.50177.50-1290-0.34%
2024/09/190186.0000.00183.5002890.00%
2024/09/180185.0000.00181.5002900.00%
2024/09/160187.0000.00182.5002990.00%
2024/09/130192.0000.00187.0002990.00%
2024/09/120188.5000.00189.0003020.00%
2024/09/110185.0000.00184.5003060.00%
2024/09/100195.0000.00183.0003090.00%
2024/09/090193.0000.00191.0003110.00%
2024/09/060194.0000.00195.0003140.00%
2024/09/050193.0000.00194.0003150.00%
2024/09/040198.0000.00191.0003150.00%
2024/09/030208.0000.00204.0003140.00%
2024/09/020209.5000.00203.5003190.00%
2024/08/301210.4700.00209.5013180.32%
2024/08/290206.0000.00198.5003130.00%
2024/08/280206.5000.00201.0003160.00%
2024/08/270208.5000.00202.5003270.00%
2024/08/260209.0000.00203.0003380.00%
2024/08/230208.5000.00206.5003460.00%
2024/08/220214.5000.00211.5003530.00%
2024/08/210213.0000.00214.5003720.00%
2024/08/200220.5000.00214.0003870.00%
2024/08/191220.001222.50220.0003880.00%
2024/08/161220.0000.00227.0013910.26%
2024/08/150194.502206.50206.50-2382-0.52%
2024/08/140187.5000.00188.0003870.00%
2024/08/130186.0000.00185.0004120.00%
2024/08/120190.5000.00187.0004300.00%
2024/08/090193.5000.00190.5004520.00%
2024/08/080190.0000.00185.0004570.00%
2024/08/070180.0000.00184.5004620.00%
2024/08/060.1165.0100.00168.000.14690.02%
2024/08/050.1180.0000.00175.500.14760.02%
2024/08/020202.000197.50195.0004810.00%
2024/08/010202.0000.00205.5004940.00%
2024/07/310198.000197.00195.0004950.00%
2024/07/300193.5000.00199.0004990.00%
2024/07/290.1195.0000.00193.500.15020.02%
2024/07/220.1192.501194.50195.50-1532-0.18%
2024/07/0900.001228.50224.00-1529-0.19%
2024/07/0500.002245.75245.00-2540-0.37%
2024/06/261251.0000.00250.5016290.16%
2024/06/1100.001260.00255.50-1669-0.15%
2024/06/061267.5000.00260.0017010.14%
2024/05/3100.0016284.81285.00-16770-2.08%
2024/05/291286.0000.00291.0017590.13%
2024/05/283291.001289.00287.5027590.26%
2024/05/271279.0000.00293.0017580.13%
2024/05/2300.001256.00253.00-1750-0.13%
2024/05/212267.0300.00270.0027630.26%
2024/05/2000.001271.00270.00-1768-0.13%
2024/05/174283.383281.00280.0017890.13%
2024/05/163266.1700.00260.5037930.38%
2024/05/157259.7100.00270.5078240.85%
2024/05/142246.0000.00246.0028060.25%
2024/05/1300.001246.50240.50-1828-0.12%
2024/05/101247.0000.00252.0018470.12%
2024/05/081276.0000.00268.0018950.11%
2024/05/0600.001270.50266.50-1927-0.11%
2024/05/0300.001265.00266.00-1964-0.10%
2024/05/0200.001269.50267.00-1994-0.10%
2024/04/191296.5000.00303.5011,1030.09%
2024/04/121.1330.241332.50320.500.11,1660.00%
2024/04/110.1340.000342.50338.0001,1690.00%
2024/04/080.1365.004365.38351.00-3.91,200-0.32%
2024/04/021335.5000.00327.5011,1850.08%
2024/03/2700.001307.00307.50-11,230-0.08%
2024/03/260305.5000.00301.0001,2510.00%
2024/03/2500.000.5311.78311.00-0.51,270-0.04%
2024/03/2100.003310.17312.50-31,324-0.23%
2024/03/202310.033314.17315.00-11,353-0.07%
2024/03/1500.002311.50318.00-21,428-0.14%
2024/03/142301.7500.00309.0021,4540.14%
2024/03/1300.000310.00315.0001,4810.00%
2024/03/123321.831318.00330.0021,4860.13%
2024/03/114302.131315.00302.5031,5020.20%
2024/03/085330.8013333.23327.50-81,508-0.53%
2024/03/071.1363.500.4364.00363.500.71,4950.05%
2024/03/060.1405.4700.00403.500.11,4990.01%
2024/03/042401.000.2408.50401.001.81,5880.11%
2024/03/010414.7500.00414.5001,6420.00%
2024/02/270415.0000.00432.0001,7570.00%
2024/02/260.1396.3600.00393.000.11,7980.01%
2024/02/230420.0000.00414.5001,8510.00%
2024/02/220.2420.1000.00414.000.21,9330.01%
昱展新藥 相關文章
昱展新藥 相關影音