台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.77%
  • 成交量
    297
  • 產業
    上市 通信網路類股▲1.00%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永道-KY (6863)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191262.0000.00260.0018680.12%
2025/02/140.1262.5000.00262.000.18650.01%
2025/02/121284.501271.00272.0009000.00%
2025/02/100.1275.0000.00274.500.18870.01%
2025/02/0700.000.3282.60283.00-0.3885-0.03%
2025/02/050.1285.0000.00283.000.18800.01%
2025/01/2200.000.1289.38289.00-0.1867-0.01%
2025/01/201268.001266.50269.0008220.00%
2025/01/163278.003276.00279.5008330.00%
2025/01/1516278.4416282.31274.5008250.00%
2025/01/1400.000.5280.47281.00-0.5770-0.06%
2025/01/103278.003265.00260.5007310.00%
2025/01/0600.000.1245.00243.50-0.1728-0.01%
2025/01/0200.001239.50240.00-1761-0.13%
2024/12/2600.001243.00241.00-1799-0.13%
2024/12/120.1246.5000.00246.000.11,0490.00%
2024/12/106247.006239.75246.0009770.00%
2024/11/290219.0000.00219.0001,0130.00%
2024/11/190.1225.0000.00223.500.11,1180.00%
2024/11/140223.0000.00220.0001,1290.00%
2024/11/120.1224.000.1229.50223.0001,1270.00%
2024/11/112.1232.2600.00232.002.11,1240.19%
2024/11/0400.003272.50272.50-31,169-0.26%
2024/10/300.1261.5000.00258.000.11,1760.01%
2024/10/290.1261.6700.00259.000.11,1910.01%
2024/10/250272.5000.00271.0001,1810.00%
2024/10/240.1278.005273.50273.00-4.91,178-0.42%
2024/10/235290.5000.00288.0051,1640.43%
2024/10/210.1271.732271.50271.00-1.91,130-0.17%
2024/10/140.1291.0000.00292.500.11,0840.01%
2024/10/1100.000306.50291.5001,0790.00%
2024/10/081.1279.3600.00281.001.11,0650.10%
2024/10/0700.000301.50302.5001,0440.00%
2024/09/260.1289.0000.00289.000.11,0450.00%
2024/09/253298.9500.00293.5031,0560.29%
2024/09/2400.001296.00295.50-11,044-0.10%
2024/09/204.1294.813297.73285.0011,0100.10%
2024/09/1900.001.1298.61299.50-1.1922-0.12%
2024/09/181.1273.8600.00272.501.18980.12%
2024/09/161280.501.1273.23274.00-0.1873-0.01%
2024/09/0600.001.1249.00242.50-1.1839-0.13%
2024/09/0500.002246.50249.00-2850-0.24%
2024/09/0400.000.1250.50248.00-0.1869-0.01%
2024/09/022269.504.1264.16267.00-2.1910-0.24%
2024/08/3000.006.3254.95254.50-6.3901-0.69%
2024/08/2900.000.1243.00237.50-0.1888-0.01%
2024/08/2200.000.1208.50215.00-0.1875-0.01%
2024/08/190194.5000.00205.0008640.00%
2024/08/131199.0000.00198.0018600.12%
2024/08/120.3188.4000.00192.000.38760.03%
2024/08/0900.000194.50192.0008910.00%
2024/08/0600.004183.50193.00-41,032-0.39%
2024/08/0100.001.2241.54241.50-1.2995-0.12%
2024/07/290.1212.0000.00210.500.19780.01%
2024/07/260.1220.4300.00219.000.19740.01%
2024/07/220.1222.0000.00222.000.19750.01%
2024/07/190.1234.000.1232.50230.0009680.00%
2024/07/150.1235.0000.00232.000.19430.01%
2024/07/120.1235.0000.00236.000.19410.01%
2024/07/110.1238.0000.00235.000.19370.01%
2024/07/1000.000245.00236.5009290.00%
2024/07/090.2232.2500.00235.000.29170.02%
2024/07/080.3239.4200.00237.000.39120.04%
2024/07/0500.000.3258.00253.00-0.3902-0.03%
2024/07/040.3240.4000.00249.000.39020.03%
2024/07/030.1248.5000.00245.000.18880.01%
2024/07/0200.000.3249.50249.50-0.3883-0.03%
2024/06/270.3242.0000.00244.500.38530.04%
2024/06/250.2240.1700.00241.500.28420.02%
2024/06/240.1251.5000.00250.000.18330.01%
2024/06/190239.0000.00237.0008110.00%
2024/06/180.1246.000.2247.50243.00-0.1807-0.01%
2024/06/1700.000.2234.50239.00-0.2790-0.03%
2024/06/110.5220.5010225.25222.00-9.5796-1.19%
2024/06/071244.0000.00243.0017950.13%
2024/06/0610237.1500.00240.50107841.28%
2024/06/031206.001209.50209.0007030.00%
2024/05/3100.004.3213.70212.50-4.3686-0.63%
2024/05/305233.201239.00236.0046620.60%
2024/05/2900.001221.50228.00-1656-0.15%
2024/05/240.3210.0000.00215.000.36550.05%
2024/05/2200.006208.00208.50-6658-0.91%
2024/05/211215.003.2214.06215.00-2.2656-0.33%
2024/05/1710220.801216.00215.0096531.38%
2024/05/1600.0029213.43217.00-29661-4.39%
2024/05/1536214.828211.88211.50286504.30%
2024/05/141.1200.001.2201.67204.00-0.1600-0.02%
2024/05/131188.005.3189.00189.00-4.3543-0.80%
2024/05/1000.002172.00172.00-2518-0.39%
2024/04/096147.5000.00147.5065211.15%
2024/03/191145.5000.00143.0015040.20%
2024/03/150.2147.5000.00147.000.24970.04%
2024/03/140.2157.5000.00157.000.24790.04%
2024/03/1300.001178.50174.00-1450-0.22%
2024/03/0400.000.1158.00155.00-0.1401-0.01%
2024/02/2300.001165.00164.00-1428-0.23%
永道-KY 相關文章
永道-KY 相關影音