台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.57%
  • 成交量
    2,428
  • 產業
    上市 綠能環保▼0.04%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000173.50173.5001,4610.00%
2025/02/1300.001170.50169.00-11,613-0.06%
2025/02/123172.003166.50167.0001,6790.00%
2025/02/030164.0000.00164.5001,9090.00%
2025/01/222168.002169.50170.0001,9280.00%
2025/01/211163.0000.00164.0011,9410.05%
2025/01/150154.0000.00154.0002,0140.00%
2025/01/131148.0000.00152.0012,0220.05%
2025/01/1000.001154.50154.00-12,022-0.05%
2025/01/091167.001169.00158.5002,0360.00%
2025/01/080.1171.0000.00170.000.12,0180.00%
2025/01/031172.001172.50172.5002,0760.00%
2024/12/3000.001176.50173.50-12,205-0.05%
2024/12/271174.5000.00174.5012,2550.04%
2024/12/2600.000.1177.00178.00-0.12,4310.00%
2024/12/191183.501189.00182.5002,9660.00%
2024/12/184186.382187.50192.0022,9400.07%
2024/12/172175.501177.46176.5013,0380.03%
2024/12/1200.0014172.50172.50-143,188-0.44%
2024/12/113175.002174.50175.0013,2200.03%
2024/12/092186.502179.75181.0003,3690.00%
2024/12/0300.000.3180.33183.00-0.33,507-0.01%
2024/11/2900.000.1169.50172.00-0.13,5800.00%
2024/11/2700.000.6171.44170.00-0.63,693-0.02%
2024/11/250.2174.001174.50173.00-0.83,793-0.02%
2024/11/210.2175.503171.33169.50-2.84,088-0.07%
2024/11/201175.0200.00174.0014,2420.02%
2024/11/180180.0000.00179.5004,7450.00%
2024/11/1511182.828182.00184.0034,7820.06%
2024/11/141178.493177.50173.50-24,792-0.04%
2024/11/130185.0000.00180.5004,8500.00%
2024/11/120185.500.4185.38184.50-0.44,921-0.01%
2024/11/115.1184.205183.60184.000.15,0300.00%
2024/11/085.8193.313193.00189.502.85,0760.06%
2024/11/0710.2196.898191.81194.502.25,1670.04%
2024/11/040206.0000.00203.0005,5480.00%
2024/11/010.1206.0000.00209.000.15,5500.00%
2024/10/290.5201.000.2201.50201.500.35,8190.00%
2024/10/280.5207.8300.00205.500.56,0590.01%
2024/10/250.2217.0000.00215.000.26,3440.00%
2024/10/242.4216.2300.00215.502.46,4900.04%
2024/10/231.1222.770.9223.08218.500.26,4910.00%
2024/10/222.6217.353217.05216.50-0.56,538-0.01%
2024/10/211.2217.253.1219.53220.50-1.96,536-0.03%
2024/10/180.2218.5000.00217.000.26,6150.00%
2024/10/170.1219.000.5221.50221.00-0.46,611-0.01%
2024/10/162.3219.371220.50219.001.36,5930.02%
2024/10/150.1217.0000.00215.000.16,5540.00%
2024/10/143217.672218.50218.0016,5540.02%
2024/10/111218.0000.00217.5016,5330.02%
2024/10/092.1216.765216.10216.50-2.96,517-0.04%
2024/10/081.1223.0000.00221.501.16,4980.02%
2024/10/072.1224.071.1228.27227.5016,5050.02%
2024/10/042.1219.0000.00217.002.16,4630.03%
2024/10/0119239.635234.10233.00146,3910.22%
2024/09/3019240.7919241.68240.0006,3640.00%
2024/09/275234.005236.20238.0006,2310.00%
2024/09/263241.331242.50235.5026,2600.03%
2024/09/254240.884238.62241.0006,2060.00%
2024/09/242240.504239.88242.00-26,222-0.03%
2024/09/237243.008241.65243.50-16,757-0.02%
2024/09/201226.003226.86226.50-26,782-0.03%
2024/09/1918225.6712226.29224.0067,2800.08%
2024/09/182213.005.1217.37224.00-3.17,114-0.04%
2024/09/161.1204.691203.50204.000.16,9990.00%
2024/09/131212.512215.00212.00-17,007-0.01%
2024/09/122213.500210.50214.0027,0330.03%
2024/09/111206.5000.00207.0016,9960.01%
2024/09/102215.0000.00206.5026,9170.03%
2024/09/090208.0000.00211.5006,8380.00%
2024/09/062.1214.579218.00213.50-6.96,800-0.10%
2024/09/052225.002.5218.80217.50-0.56,747-0.01%
2024/09/041226.511227.00225.0006,6840.00%
2024/09/031240.9900.00235.5016,6140.02%
2024/09/0210244.2010.1245.44240.5006,5780.00%
2024/08/301.2239.381233.00238.000.26,4750.00%
2024/08/292243.0000.00238.0026,4350.03%
2024/08/2800.002250.50244.50-26,361-0.03%
2024/08/275248.302.6248.88251.002.46,3390.04%
2024/08/2612251.0410.5252.21248.501.66,2630.02%
2024/08/2321248.0517.1245.07252.003.96,1400.06%
2024/08/2212247.7711248.64240.0015,9250.02%
2024/08/2130.1255.1817254.85246.0013.15,7450.23%
2024/08/2011237.0015.1239.05244.50-4.15,342-0.08%
2024/08/193222.331.5223.84222.501.55,2030.03%
2024/08/169.1222.568.5223.27220.000.55,1350.01%
2024/08/1410217.0513217.62214.00-34,944-0.06%
2024/08/135.1209.086.1204.84215.00-14,842-0.02%
2024/08/1215219.2014221.29216.5014,6980.02%
2024/08/098223.0010223.50213.00-24,586-0.04%
2024/08/0840.3201.6139201.92210.001.34,3880.03%
2024/08/072181.754189.38195.50-24,156-0.05%
2024/08/0615.1189.369196.67178.006.14,0680.15%
2024/08/050.2197.5000.00197.500.23,8750.01%
2024/08/029221.1710222.85219.00-13,864-0.03%
2024/08/0114228.6112228.17228.0023,7450.05%
2024/07/3119.1231.3626229.77217.50-6.93,571-0.19%
2024/07/3022223.9818.6224.01230.003.43,3040.10%
2024/07/2916.6246.199.7247.84237.006.92,9820.23%
2024/07/261.5263.0020.3269.91263.00-18.72,829-0.66%
2024/07/2323.2325.994.8309.31297.0018.42,8060.66%
2024/07/192283.503298.67300.00-12,688-0.04%
2024/07/180.3271.860.3266.50273.0002,6120.00%
2024/07/170.5265.000270.50271.500.52,6050.02%
2024/07/161270.0000.00261.0012,6230.04%
2024/07/150.2267.3200.00266.000.22,6340.01%
2024/07/1200.002259.00258.50-22,625-0.08%
2024/07/111264.9900.00259.5012,6320.04%
2024/07/101265.004263.25264.00-32,625-0.11%
2024/07/091.1240.522.8240.46255.00-1.82,611-0.07%
2024/07/082252.252.2249.14244.00-0.22,577-0.01%
2024/07/051258.0000.00256.5012,5530.04%
2024/07/041.1254.181249.50256.500.12,5460.00%
2024/07/031.1253.4300.00249.001.12,5080.04%
2024/07/026260.507261.50271.00-12,455-0.04%
2024/07/016.3250.622242.75254.004.32,3250.18%
2024/06/284223.282226.75231.0022,2320.09%
2024/06/2753.5227.0651226.44215.002.52,1410.12%
2024/06/269207.007207.86214.5021,5090.13%
2024/06/2530194.8726197.67195.0041,2940.31%
2024/06/205150.7000.00152.5057010.71%
2024/06/1900.002140.00139.00-2628-0.32%
2024/05/1300.001140.00141.50-1511-0.20%
2024/04/1700.001144.50146.00-1452-0.22%
2024/03/261139.0000.00139.0013930.25%
2024/03/211131.0000.00132.0013710.27%
雲豹能源 相關文章
雲豹能源 相關影音