台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲7.5
  • 漲幅
    +1.63%
  • 成交量
    1,349
  • 產業
    上市 運動休閒
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來億-KY (6890)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/2812/1412/2801/2002/1002/22350400450500550Aug '24Oct '24Dec '24Feb '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201461.501464.00459.5009990.00%
2025/02/191.1470.056460.83473.00-4.9992-0.50%
2025/02/180449.252445.00444.00-2965-0.21%
2025/02/177434.500.1436.00430.006.99610.72%
2025/02/132447.0000.00446.0029760.20%
2025/02/1200.000.2450.24441.50-0.2981-0.02%
2025/02/0600.003482.50476.00-3966-0.31%
2025/02/0500.005471.60463.00-5952-0.53%
2025/02/0400.007462.86453.00-7950-0.74%
2025/02/037460.6400.00448.5079370.75%
2025/01/2200.008492.88495.00-8930-0.86%
2025/01/214488.133494.33471.5019310.11%
2025/01/206474.921480.50482.0059330.54%
2025/01/1712477.964481.88474.0089370.85%
2025/01/162521.504517.50498.50-2932-0.21%
2025/01/154503.386509.50494.00-2911-0.22%
2025/01/144455.506469.50489.50-2868-0.23%
2025/01/137438.216436.42445.0018480.12%
2025/01/101415.0000.00430.0018620.12%
2025/01/096426.7500.00415.0069010.67%
2025/01/0800.000.1413.00424.00-0.1895-0.01%
2024/12/130.1381.0000.00382.000.19840.01%
2024/12/120389.5000.00386.0009860.00%
2024/11/2800.000.1388.00388.50-0.11,102-0.01%
2024/11/270.1371.505380.90364.50-4.91,092-0.45%
2024/11/2100.000.1399.50398.00-0.11,093-0.01%
2024/11/130.1380.5600.00396.000.11,0960.01%
2024/11/1100.000406.50394.5001,0830.00%
2024/11/0800.000403.00403.0001,0770.00%
2024/11/065400.3000.00400.5051,0830.46%
2024/11/010392.0000.00390.5001,1230.00%
2024/10/280402.0000.00395.0001,1440.00%
2024/10/250396.000401.00393.5001,1450.00%
2024/10/2400.001378.00377.00-11,149-0.09%
2024/10/230388.0000.00385.5001,1530.00%
2024/10/220398.5000.00409.0001,1430.00%
2024/10/181399.501411.00407.0001,1590.00%
2024/10/1600.001.1382.48382.50-1.11,154-0.09%
2024/10/1400.000356.50358.0001,1230.00%
2024/10/071.1365.231366.00362.500.11,1470.01%
2024/10/011349.0000.00355.0011,1630.09%
2024/09/260.1378.0000.00376.000.11,1710.00%
2024/09/230.1378.5000.00375.000.11,2510.00%
2024/09/130391.0000.00390.0001,4470.00%
2024/09/041388.0000.00382.0012,0200.05%
2024/09/031390.001394.00394.0002,0110.00%
2024/09/0200.000354.00385.0002,0100.00%
2024/08/291330.8500.00322.0011,9940.05%
2024/08/2100.001300.00294.00-12,108-0.05%
2024/08/1400.001288.00291.50-12,265-0.04%
2024/08/131284.506276.50276.50-52,301-0.22%
2024/08/096278.4200.00279.0062,3900.25%
2024/08/081256.501264.50261.5002,4310.00%
2024/08/071255.001260.00269.5002,4740.00%
2024/08/061243.501248.50260.5002,5110.00%
2024/08/021293.502297.50293.50-12,585-0.04%
2024/08/012299.2500.00300.0022,6340.08%
2024/07/3100.001307.50310.00-12,669-0.04%
2024/07/291305.0000.00304.5012,7680.04%
2024/07/260.1328.0000.00331.000.12,8000.00%
2024/07/190.1335.0000.00335.500.12,9560.00%
2024/07/1700.004306.25315.50-43,006-0.13%
2024/07/162298.2500.00291.5023,0220.07%
2024/07/151295.002305.75301.50-13,109-0.03%
2024/07/121299.0000.00300.0013,2030.03%
2024/07/101299.5000.00303.0013,4320.03%
2024/07/0900.002312.75309.50-23,549-0.06%
2024/07/081.1306.6400.00315.501.13,6710.03%
2024/07/041290.501284.00299.0003,9550.00%
2024/07/031280.501.1297.32287.00-0.14,1220.00%
2024/07/0100.004311.50305.50-44,462-0.09%
2024/06/2800.001.1331.27330.00-1.14,632-0.02%
2024/06/2600.000.2296.00308.50-0.24,9970.00%
2024/06/2500.001320.00306.00-15,265-0.02%
2024/06/242306.0000.00306.0025,5280.04%
2024/06/192244.250.2244.49241.001.86,4700.03%
2024/06/1800.000.5255.65254.00-0.57,146-0.01%
2024/06/1700.001242.00257.50-18,019-0.01%
2024/06/142.1237.521239.50240.001.18,9780.01%
2024/06/134203.500.1188.00216.003.910,6410.04%
2024/06/120.1175.004159.38184.00-3.913,448-0.03%
來億-KY 相關文章
來億-KY 相關影音