台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.48%
  • 成交量
    6,160
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷虎 (8033)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19468.9800.0067.7044,7280.08%
2025/02/17270.90670.0066.70-44,617-0.09%
2025/02/1400.00165.5068.60-14,422-0.02%
2025/02/03170.10169.3069.0004,2910.00%
2025/01/22169.0000.0068.6014,2240.02%
2025/01/20467.50467.1067.5003,9830.00%
2025/01/1700.00264.8065.90-23,919-0.05%
2025/01/0900.00263.8063.50-23,886-0.05%
2025/01/08466.30165.9065.6033,8820.08%
2025/01/0600.00165.5065.70-13,937-0.03%
2025/01/032670.602670.8168.7003,9090.00%
2025/01/023369.852669.9769.0073,6250.19%
2024/12/3127270.8326673.1669.9063,2980.18% 大買/大賣/
2024/12/2700.00564.3863.30-52,034-0.25%
2024/12/25861.00761.5060.9011,8090.06%
2024/12/24261.35362.4061.10-11,770-0.06%
2024/12/2300.00159.4059.40-11,675-0.06%
2024/12/1800.00160.0059.70-11,865-0.05%
2024/12/17259.20159.6059.7011,8170.06%
2024/12/111957.702359.4857.70-41,804-0.22%
2024/12/10155.9000.0056.7011,6960.06%
2024/12/03159.10159.8059.3001,6820.00%
2024/12/02160.301.159.7759.60-0.11,668-0.01%
2024/11/28057.2000.0055.5001,5720.00%
2024/11/27357.50460.5857.70-11,554-0.06%
2024/11/26360.03560.6859.50-21,479-0.14%
2024/11/13056.6000.0056.6001,5840.00%
2024/11/07160.60361.6060.10-21,661-0.12%
2024/11/0600.00559.1059.60-51,588-0.31%
2024/11/050.156.40256.3556.10-1.91,572-0.12%
2024/10/22358.8000.0058.4031,9930.15%
2024/10/2100.000.557.5057.50-0.51,998-0.03%
2024/10/18157.5000.0057.2012,0150.05%
2024/10/1600.00158.5058.20-12,190-0.05%
2024/10/1500.00159.0058.40-12,195-0.05%
2024/10/14662.321061.8059.50-42,190-0.18%
2024/10/09160.1000.0060.3012,1250.05%
2024/09/3000.00160.0060.00-12,198-0.05%
2024/09/26160.1000.0059.9012,1960.05%
2024/09/2500.00360.2760.90-32,218-0.14%
2024/09/24562.16661.2761.00-12,211-0.05%
2024/09/23159.90660.3360.10-52,143-0.23%
2024/09/1900.00257.1057.30-22,078-0.10%
2024/09/1800.00658.3056.60-62,114-0.28%
2024/09/13154.8000.0054.8012,1560.05%
2024/09/06255.7000.0055.3022,2190.09%
2024/09/05155.7000.0055.3012,2800.04%
2024/09/03257.6500.0057.6022,3950.08%
2024/08/2800.001060.1060.20-102,400-0.42%
2024/08/271060.3000.0060.50102,4000.42%
2024/08/26460.10460.9060.3002,3980.00%
2024/08/23259.0000.0059.5022,3920.08%
2024/08/221260.125.161.1460.806.92,3590.29%
2024/08/1900.00166.2066.70-12,566-0.04%
2024/08/16166.6000.0066.4012,6090.04%
2024/08/1500.001066.4266.90-102,703-0.37%
2024/08/141065.961067.9066.2002,8740.00%
2024/08/132167.682067.3067.5013,0270.03%
2024/08/071064.2000.0064.50103,3340.30%
2024/08/05865.31866.0160.3003,3280.00%
2024/08/0100.00569.6069.00-53,293-0.15%
2024/07/230.171.202371.4371.00-22.93,355-0.68%
2024/07/19568.2400.0068.0053,3250.15%
2024/07/18569.44072.0069.5053,3570.15%
2024/07/171069.2200.0068.30103,2820.30%
2024/07/0900.001168.1068.00-114,246-0.26%
2024/07/081169.581170.8368.6004,3210.00%
2024/07/04568.7200.0068.6054,6250.11%
2024/07/0300.00168.7068.60-14,838-0.02%
2024/07/02368.8000.0068.4034,9310.06%
2024/07/01269.9000.0069.5025,0130.04%
2024/06/2700.00472.5071.80-45,397-0.07%
2024/06/2600.00169.4069.90-15,452-0.02%
2024/06/25269.254169.9470.20-395,680-0.69%
2024/06/24369.73169.9069.2025,8420.03%
2024/06/21868.3300.0067.8085,8820.14%
2024/06/20269.6500.0069.8026,0040.03%
2024/06/18568.1200.0067.6056,0280.08%
2024/06/17569.0200.0068.8056,0080.08%
2024/06/14567.9000.0067.5055,9930.08%
2024/06/13567.3600.0068.0055,9710.08%
2024/06/12567.1000.0068.0055,9480.08%
2024/06/11971.17272.2069.0075,8850.12%
2024/06/071173.0100.0072.60115,8390.19%
2024/06/06276.5000.0076.3025,7610.03%
2024/06/04174.1000.0074.1015,7570.02%
2024/05/29373.7000.0073.7035,7610.05%
2024/05/27374.3000.0075.3035,7440.05%
2024/05/24575.5000.0075.5055,7330.09%
2024/05/23180.10679.0279.70-55,672-0.09%
2024/05/2200.00573.7073.40-55,427-0.09%
2024/05/21474.70176.5074.0035,3770.06%
2024/05/20179.963.278.4077.60-2.25,266-0.04%
2024/05/17179.20381.3781.50-25,095-0.04%
2024/05/1600.00178.5077.40-14,912-0.02%
2024/05/15377.87177.5079.4024,8520.04%
2024/05/14275.65678.3080.00-44,738-0.08%
2024/05/102.175.9500.0076.802.14,5310.05%
2024/05/0900.00276.2575.80-24,498-0.04%
2024/05/0800.00273.8073.70-24,459-0.04%
2024/05/0700.00176.3074.50-14,435-0.02%
2024/05/06575.2600.0075.6054,3640.11%
2024/04/250.176.5000.0076.500.14,1160.00%
2024/04/230.973.40173.5074.30-0.14,0390.00%
2024/04/22476.05177.5073.3034,0000.07%
2024/04/190.580.50379.6079.40-2.53,947-0.06%
2024/04/18181.302.281.1380.60-1.23,855-0.03%
2024/04/171279.2900.0079.30123,7240.32%
2024/04/16479.50579.0081.40-13,651-0.03%
2024/04/154.181.159.182.7383.40-53,394-0.15%
2024/04/12574.7200.0075.9053,1130.16%
2024/04/112.174.104.975.2373.60-2.93,046-0.09%
2024/04/1013.278.21478.7377.209.22,9060.31%
2024/04/09369.475.572.2077.00-2.52,664-0.09%
2024/04/082.471.59171.8070.001.42,4400.06%
2024/04/03372.50271.2073.0012,3370.04%
2024/04/02571.12371.0073.0022,2400.09%
2024/04/01470.252270.5571.60-182,058-0.87%
2024/03/29166.30165.7065.1001,8320.00%
2024/03/282168.29168.5068.30201,7271.16%
2024/03/27263.0000.0064.2021,4920.13%
2024/03/2600.001158.0658.40-111,306-0.84%
2024/03/251259.33360.0760.1091,2190.74%
2024/03/22154.4000.0056.1011,0660.09%
2024/03/1900.00251.4051.90-2983-0.20%
2024/03/14150.7000.0050.8011,0100.10%
2024/03/13150.9000.0050.9011,0140.10%
2024/03/12052.00552.1052.00-51,019-0.49%
2024/03/08051.3000.0050.6001,0230.00%
2024/03/05153.3000.0053.2011,0250.10%
2024/03/04152.9000.0052.9011,0180.10%
2024/02/26352.87252.7053.1011,1000.09%
德無人機展中秀肌肉 雷虎:正研發戰鬥用無人地面車Anue鉅亨-1天前
雷虎科技宣布將於美國投入生產 FPV 無人機關鍵零組件UDN聯合新聞網-6天前
雷虎 相關文章