廣積 (8050)-永豐金-板盛券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	84.10	0	0.00	84.00	10	1,724	0.58%
2024/05/29	0	0.00	1	85.90	85.30	-1	1,836	-0.05%
2024/05/28	10	86.40	0	87.00	86.40	10	1,868	0.54%
2024/05/27	2	86.70	5	86.50	86.90	-3	1,913	-0.16%
2024/05/24	0	0.00	1	86.30	86.30	-1	1,919	-0.05%
2024/05/23	1	87.50	0	0.00	86.20	1	1,966	0.05%
2024/05/21	4	86.15	4	86.53	86.60	0	1,918	0.00%
2024/05/20	0	0.00	30	84.60	84.70	-30	1,862	-1.61%
2024/05/17	0	0.00	1	83.90	84.50	-1	1,858	-0.05%
2024/05/16	32	83.56	2	84.00	83.60	30	1,853	1.62%
2024/05/13	1	82.60	0	0.00	82.40	1	1,901	0.05%
2024/04/30	0	0.00	2	83.00	82.70	-2	2,247	-0.09%
2024/04/29	1	82.30	0	0.00	82.50	1	2,304	0.04%
2024/04/26	1	81.60	0	0.00	81.40	1	2,340	0.04%
2024/04/24	1	80.70	0	0.00	81.50	1	2,388	0.04%
2024/04/11	0	82.00	0	0.00	82.00	0	2,604	0.00%
2024/04/10	0	0.00	2	82.85	82.60	-2	2,590	-0.08%
2024/04/08	0	0.00	3	82.83	83.10	-3	2,606	-0.12%
2024/03/29	1	84.00	0	0.00	84.00	1	2,736	0.04%
2024/03/27	1	85.30	1	85.50	85.10	0	2,830	0.00%
2024/03/26	1	85.00	0	0.00	84.10	1	2,835	0.04%
2024/03/25	2	86.00	1	85.70	85.60	1	2,816	0.04%
2024/03/22	2	87.85	7	88.07	87.70	-5	2,798	-0.18%
2024/03/21	1	87.30	22	86.79	87.10	-21	2,750	-0.76%
2024/03/20	3	87.10	8	87.48	86.80	-5	2,723	-0.18%
2024/03/19	1	84.60	1	85.50	84.90	0	2,676	0.00%
2024/03/18	2	83.65	2	83.90	83.50	0	2,664	0.00%
2024/03/15	0	0.00	1	84.10	84.00	-1	2,666	-0.04%
2024/03/13	3	85.40	0	0.00	85.30	3	2,671	0.11%
2024/03/12	1	86.50	1	86.60	86.30	0	2,647	0.00%
2024/03/11	1	86.00	0	0.00	85.10	1	2,614	0.04%
2024/03/08	3	86.07	0	0.00	85.00	3	2,605	0.12%
2024/03/07	10	87.56	0	0.00	86.50	10	2,573	0.39%
2024/03/06	25	88.64	3	88.77	88.40	22	2,532	0.87%
2024/03/05	2	87.30	2	86.35	87.40	0	2,397	0.00%
2024/03/04	2	84.15	2	84.95	84.10	0	2,328	0.00%
2024/03/01	1	85.80	0	0.00	85.80	1	2,285	0.04%
2024/02/29	1	87.20	1	87.30	87.30	0	2,240	0.00%
2024/02/27	3	86.50	1	85.60	85.50	2	2,179	0.09%
2024/02/26	1	86.40	2	86.20	86.20	-1	2,125	-0.05%
2024/02/23	0	0.00	1	82.90	82.90	-1	2,070	-0.05%
2024/02/21	1	81.90	0	0.00	81.80	1	2,099	0.05%
2024/02/20	1	82.70	2	82.60	82.60	-1	2,126	-0.05%
2024/02/19	1	83.70	1	83.60	83.60	0	2,144	0.00%
2024/02/16	0	0.00	1	82.40	82.80	-1	2,147	-0.05%
2024/02/02	1	86.90	1	84.70	84.80	0	2,099	0.00%
2024/01/30	0	0.00	11	86.55	87.30	-11	2,052	-0.54%
2024/01/29	2	87.15	1	88.00	87.00	1	2,029	0.05%
2024/01/26	10	87.70	0	0.00	87.70	10	1,993	0.50%
2024/01/25	3	87.27	0	0.00	87.10	3	1,958	0.15%
2024/01/24	3	87.63	2.1	87.85	86.90	1	1,931	0.05%
2024/01/23	0	0.00	2	86.50	86.00	-2	1,821	-0.11%
2024/01/22	0	0.00	0.3	84.90	85.00	-0.3	1,750	-0.02%
2024/01/16	2.1	83.90	1	84.00	84.20	1.1	1,730	0.06%
2024/01/15	0	0.00	1	82.80	82.80	-1	1,673	-0.06%
2024/01/12	1	84.00	1	82.90	83.10	0	1,669	0.00%
2024/01/11	5	83.22	5	81.71	83.10	0	1,624	0.00%
2024/01/10	1	79.80	1	79.60	79.70	0	1,579	0.00%
2023/12/28	3	80.50	0	0.00	80.50	3	1,802	0.17%
2023/12/27	2	80.75	3	80.30	81.00	-1	1,823	-0.05%
2023/12/25	1.3	78.31	0	0.00	78.10	1.3	1,764	0.07%
2023/12/22	0	81.10	0	0.00	80.70	0	1,698	0.00%
2023/12/18	3	84.40	1	85.10	84.10	2	1,803	0.11%
2023/12/14	2	83.05	2	83.85	83.10	0	1,919	0.00%
2023/12/12	0	0.00	1	85.00	83.40	-1	2,052	-0.05%
2023/12/11	2	84.70	3	85.17	84.30	-1	2,095	-0.05%
2023/12/08	1	84.20	1	84.80	83.90	0	2,133	0.00%
2023/12/04	0	0.00	0	86.20	85.30	0	3,126	0.00%
2023/11/30	0	0.00	5	84.70	86.20	-5	3,356	-0.15%
2023/11/29	1	84.40	2	84.20	85.30	-1	3,362	-0.03%
2023/11/22	0	0.00	0.1	84.70	84.40	-0.1	3,687	0.00%
2023/11/20	1.1	84.70	0.1	85.10	84.70	1	3,815	0.02%
2023/11/17	6.1	85.73	8	83.68	85.90	-1.9	3,875	-0.05%
2023/11/16	2	83.70	2	83.75	84.10	0	3,916	0.00%
2023/11/15	1	82.10	0	0.00	82.30	1	4,021	0.02%
2023/11/14	1	81.50	1	81.50	81.60	0	4,229	0.00%
2023/11/09	1	82.50	1	83.10	82.70	0	5,207	0.00%
2023/11/07	1	81.70	1	82.50	81.20	0	5,605	0.00%
2023/11/06	2	81.70	1	81.50	81.70	1	5,744	0.02%
2023/11/03	1	80.10	1	80.90	80.10	0	5,848	0.00%
2023/11/02	1	79.90	1	79.70	79.90	0	6,055	0.00%
2023/11/01	0	0.00	2	78.20	78.10	-2	6,363	-0.03%
2023/10/31	2	80.10	0	0.00	77.40	2	6,413	0.03%
2023/10/30	0	0.00	1	80.70	80.00	-1	6,508	-0.02%
2023/10/25	4	82.93	2	83.25	83.00	2	7,137	0.03%
2023/10/23	2	81.00	0	0.00	80.80	2	7,218	0.03%
2023/10/20	3	81.20	3	81.40	81.10	0	7,389	0.00%
2023/10/19	3	81.70	3	82.10	82.00	0	7,546	0.00%
2023/10/18	1	83.20	0	0.00	81.70	1	7,609	0.01%
2023/10/16	2	85.95	0	0.00	85.70	2	7,851	0.03%
2023/10/13	1	89.10	1	89.70	88.20	0	8,133	0.00%
2023/10/12	0	0.00	1	87.80	88.50	-1	8,441	-0.01%
2023/10/11	1	90.70	0	0.00	89.20	1	8,768	0.01%
2023/09/28	6	95.83	0	0.00	95.00	6	9,677	0.06%
2023/09/25	0	0.00	0.1	95.00	95.00	-0.1	10,646	0.00%
2023/09/22	1	95.00	2	94.60	94.40	-1	11,374	-0.01%
2023/09/21	1	94.50	0	0.00	93.40	1	11,352	0.01%
2023/09/19	0	0.00	5	99.28	99.00	-5	11,227	-0.04%
2023/09/18	2	99.55	2	99.70	99.00	0	11,215	0.00%
2023/09/15	4	102.50	4.2	102.26	101.00	-0.2	11,185	0.00%
2023/09/14	0	0.00	0	105.00	104.50	0	11,113	0.00%
2023/09/13	1	103.50	0	0.00	104.50	1	11,086	0.01%
2023/09/12	1	103.49	1	104.00	102.50	0	11,129	0.00%
2023/09/11	4	103.50	2	107.00	103.50	2	11,186	0.02%
2023/09/08	21.2	108.80	13	108.92	107.00	8.2	11,341	0.07%
2023/09/07	12	108.33	13.2	107.77	106.00	-1.2	11,105	-0.01%
2023/09/06	5	106.80	7	106.00	105.50	-2	10,856	-0.02%
2023/09/05	0	0.00	1	103.50	103.00	-1	10,665	-0.01%
2023/09/01	1	99.90	0	0.00	99.90	1	10,608	0.01%
2023/08/31	2	103.00	1	101.00	102.50	1	10,559	0.01%
2023/08/30	3	101.67	2	102.50	100.50	1	10,480	0.01%
2023/08/29	1	99.50	7	99.24	101.50	-6	10,457	-0.06%
2023/08/28	6	97.35	0	0.00	96.70	6	10,400	0.06%
2023/08/25	0.1	99.00	1	100.00	98.70	-0.9	10,372	-0.01%
2023/08/24	4	102.50	4	103.50	100.50	0	10,335	0.00%
2023/08/23	3	103.83	4	103.75	103.00	-1	10,263	-0.01%
2023/08/22	4	103.75	2	103.75	103.50	2	10,212	0.02%
2023/08/21	4.1	102.76	6	103.25	102.50	-1.9	10,153	-0.02%
2023/08/18	6	103.17	6.3	102.23	101.50	-0.2	10,028	0.00%
2023/08/17	15	107.83	12	107.17	107.50	3	9,828	0.03%
2023/08/16	11.2	105.56	15	104.77	109.00	-3.8	9,481	-0.04%
2023/08/15	8	100.13	9.1	100.60	100.00	-1.1	9,022	-0.01%
2023/08/14	4	100.00	7	98.89	99.50	-3	8,923	-0.03%
2023/08/11	10	99.28	17	99.38	98.50	-7	8,773	-0.08%
2023/08/10	24	97.07	32.2	97.49	96.20	-8.2	8,586	-0.10%
2023/08/09	12	100.04	4	98.25	100.50	8	8,475	0.09%
2023/08/08	14.2	99.27	23	98.53	98.50	-8.8	8,412	-0.10%
2023/08/07	22.1	100.48	11	99.41	102.00	11.1	8,264	0.13%
2023/08/04	0	0.00	0	94.80	94.60	0	7,970	0.00%
2023/08/02	0	92.20	13	92.84	91.50	-13	7,933	-0.16%
2023/08/01	0	0.00	1	96.90	96.10	-1	7,826	-0.01%
2023/07/31	11	99.67	10	100.59	96.90	1	7,769	0.01%
2023/07/28	18	99.61	16.6	97.78	99.40	1.4	7,536	0.02%
2023/07/27	1	94.10	2.6	94.51	93.00	-1.6	7,220	-0.02%
2023/07/26	5.6	92.99	5	94.02	92.50	0.6	7,181	0.01%
2023/07/25	15	96.67	14	97.94	96.00	1	7,114	0.01%
2023/07/24	3	95.67	7	96.66	97.20	-4	6,972	-0.06%
2023/07/21	1.6	92.11	7	91.83	92.60	-5.4	6,841	-0.08%
2023/07/20	10	96.59	16.1	97.26	94.20	-6.1	6,827	-0.09%
2023/07/19	17	103.50	12	103.42	103.00	5	6,700	0.07%
2023/07/18	5.1	104.10	9	105.78	105.00	-4	6,578	-0.06%
2023/07/17	15	104.13	11.1	104.42	102.50	3.9	6,310	0.06%
2023/07/14	20.1	100.32	11	97.34	103.50	9.1	5,988	0.15%
2023/07/13	12	94.24	21.1	93.44	94.50	-9.1	5,637	-0.16%
2023/07/12	10	90.03	0	0.00	90.00	10	5,370	0.19%
2023/07/11	7	89.81	1.3	90.82	89.60	5.8	5,352	0.11%
2023/07/10	12.2	89.70	10.1	91.57	89.20	2.1	5,295	0.04%
2023/07/07	15	97.64	7.1	97.67	97.10	7.9	5,088	0.16%
2023/07/06	10	102.90	13	102.50	102.00	-3	5,021	-0.06%
2023/07/05	15	101.40	8.1	102.44	100.50	6.9	4,859	0.14%
2023/07/04	4.1	100.18	9	100.67	101.50	-4.9	4,735	-0.10%
2023/07/03	23.2	95.68	34.1	94.91	98.10	-10.9	4,404	-0.25%
2023/06/30	35.2	91.20	26	90.99	89.20	9.2	4,118	0.22%
2023/06/28	1	85.10	10	85.10	84.80	-9	3,674	-0.24%
2023/06/27	6	85.31	0	0.00	84.60	6	3,760	0.16%
2023/06/26	1	84.70	5	86.40	85.60	-4	3,839	-0.10%
2023/06/21	1	85.00	0	0.00	84.90	1	3,855	0.03%
2023/06/19	6	84.97	4	85.05	85.00	2	3,934	0.05%
2023/06/16	6	85.80	3	86.80	85.60	3	3,939	0.08%
2023/06/15	9	87.11	1	86.90	87.40	8	3,879	0.21%
2023/06/14	15	87.71	34	87.79	88.50	-19	3,767	-0.50%
2023/06/13	6	84.33	6	83.80	85.30	0	3,526	0.00%
2023/06/12	9	82.40	6	83.12	82.20	3	3,355	0.09%
2023/06/09	1	81.70	1	81.90	81.90	0	3,336	0.00%
2023/06/08	0	0.00	1	81.20	81.10	-1	3,380	-0.03%
2023/06/06	3	81.27	2	80.90	80.70	1	3,555	0.03%
2023/06/02	1	81.20	0	0.00	80.90	1	3,630	0.03%
2023/06/01	5	81.70	0	0.00	81.70	5	3,648	0.14%
2023/05/31	8	81.80	0	0.00	81.90	8	3,700	0.22%
2023/05/30	7	81.17	3	81.50	81.40	4	3,740	0.11%
2023/05/26	3	79.93	0	0.00	79.30	3	3,906	0.08%
2023/05/25	3	80.80	0	0.00	80.70	3	4,011	0.07%
2023/05/19	2	79.50	0	0.00	79.10	2	4,559	0.04%
2023/05/17	0	0.00	2	78.80	78.70	-2	4,568	-0.04%
2023/05/16	0	0.00	4	78.30	78.70	-4	4,602	-0.09%
2023/05/15	2.1	76.90	0	0.00	76.90	2.1	4,634	0.05%
2023/05/12	3	78.80	2	79.00	79.00	1	4,679	0.02%
2023/05/11	2	77.90	0	0.00	78.80	2	4,696	0.04%
2023/05/02	1	77.20	1	76.50	77.20	0	5,140	0.00%
2023/04/28	1	75.50	0	0.00	75.50	1	5,169	0.02%
2023/04/27	2	73.90	0	0.00	74.40	2	5,178	0.04%
2023/04/25	1.2	75.97	0	0.00	74.00	1.2	5,283	0.02%
2023/04/21	0.3	78.00	1	79.40	77.30	-0.7	5,326	-0.01%
2023/04/20	0.4	80.30	1	80.30	79.70	-0.6	5,335	-0.01%
2023/04/19	0.1	82.20	0	0.00	81.80	0.1	5,328	0.00%
2023/04/18	0	0.00	2	82.15	82.00	-2	5,328	-0.04%
2023/04/17	2	81.90	0	0.00	81.70	2	5,343	0.04%
2023/04/14	3	81.80	3	82.10	82.00	0	5,354	0.00%
2023/04/12	4	82.05	6	82.40	82.90	-2	5,355	-0.04%
2023/04/11	7	83.43	8	82.00	81.70	-1	5,394	-0.02%
2023/04/10	0	0.00	2	85.25	85.10	-2	5,302	-0.04%
2023/04/07	5	85.96	5	86.12	86.00	0	5,327	0.00%
2023/04/06	5	85.60	10	84.93	85.40	-5	5,355	-0.09%
2023/03/31	18	86.65	21	87.70	86.20	-3	5,421	-0.06%
2023/03/30	10	87.64	4	85.35	88.80	6	5,377	0.11%
2023/03/29	7	82.60	5	82.80	83.20	2	5,184	0.04%
2023/03/28	5	84.48	3	85.63	83.60	2	5,295	0.04%
2023/03/27	2	84.55	3	85.14	84.20	-1	5,274	-0.02%
2023/03/24	6	83.62	0	0.00	83.80	6	5,411	0.11%
2023/03/22	2	82.05	0	0.00	82.80	2	5,604	0.04%
2023/03/21	1	81.10	0	0.00	81.10	1	5,817	0.02%
2023/03/17	0	0.00	2	79.10	79.40	-2	6,411	-0.03%
2023/03/16	2	78.10	10	77.96	77.80	-8	6,761	-0.12%
2023/03/15	0	80.80	4	80.50	80.20	-4	6,852	-0.06%
2023/03/09	0	0.00	1	83.20	83.00	-1	7,057	-0.01%
2023/03/08	0	0.00	20	84.01	84.70	-20	7,014	-0.29%
2023/03/07	3	84.80	3	84.83	84.20	0	7,002	0.00%
2023/03/06	2	84.25	1	84.00	83.80	1	6,976	0.01%
2023/03/02	2	83.70	0	0.00	83.60	2	6,933	0.03%
2023/03/01	14	82.39	14	82.26	82.00	0	6,916	0.00%
2023/02/24	0	83.30	1	85.10	83.80	-1	6,945	-0.01%
2023/02/22	11	83.13	10	83.77	84.50	1	6,978	0.01%
2023/02/21	16	84.43	21	84.90	83.50	-5	7,140	-0.07%
2023/02/20	25	83.18	29	83.28	83.20	-4	7,042	-0.06%
2023/02/17	5	81.70	15	82.40	82.50	-10	7,003	-0.14%
2023/02/15	5	78.84	1	79.30	79.90	4	7,002	0.06%
2023/02/14	11	80.00	3	80.03	79.40	8	7,017	0.11%
2023/02/13	0	79.80	0	0.00	79.90	0	7,066	0.00%
2023/02/10	1	80.20	1	78.60	77.90	0	7,130	0.00%
2023/02/07	1	79.20	0	0.00	79.50	1	7,253	0.01%
2023/02/06	2	78.00	6	78.33	79.00	-4	7,277	-0.05%
2023/02/03	0	0.00	1	77.70	77.40	-1	7,260	-0.01%
2023/02/02	7	76.41	0	0.00	75.90	7	7,253	0.10%
2023/02/01	3	76.00	3	75.40	76.50	0	7,211	0.00%
2023/01/31	2	73.35	2.1	73.50	73.90	-0.1	7,170	0.00%
2023/01/30	0.1	73.80	1	73.70	73.50	-1	7,205	-0.01%
2023/01/17	1	73.20	0	0.00	73.10	1	7,188	0.01%
2023/01/16	4	72.05	3	71.80	73.00	1	7,208	0.01%
2023/01/13	1	74.00	0	0.00	71.60	1	7,207	0.01%
2023/01/12	1	74.20	4	74.75	74.20	-3	7,162	-0.04%
2023/01/10	1	77.70	2	79.45	77.70	-1	7,205	-0.01%
2023/01/09	2	78.95	1	78.60	79.70	1	7,327	0.01%
2023/01/04	2	78.85	2	78.50	77.80	0	7,682	0.00%
2022/12/27	0	0.00	19	78.93	79.00	-19	7,692	-0.25%
2022/12/26	1	78.80	1	78.70	79.00	0	7,672	0.00%
2022/12/23	2	79.10	1	79.00	78.90	1	7,659	0.01%
2022/12/22	4	79.30	1	80.80	77.50	3	7,596	0.04%
2022/12/21	0	0.00	3	80.70	80.70	-3	7,477	-0.04%
2022/12/20	6	82.02	7	82.51	81.90	-1	7,493	-0.01%
2022/12/19	1	84.00	1	83.90	83.80	0	7,469	0.00%
2022/12/16	14	84.39	15	86.19	84.20	-1	7,650	-0.01%
2022/12/15	12	87.72	9	87.77	87.30	3	7,496	0.04%
2022/12/14	9	85.50	1	86.00	86.00	8	7,341	0.11%
2022/12/13	20	85.29	25.5	86.23	84.50	-5.5	7,272	-0.08%
2022/12/12	21	86.75	10	86.41	85.60	11	7,158	0.15%
2022/12/09	45.3	83.21	23	82.93	84.00	22.3	7,012	0.32%
2022/12/08	41.2	81.01	36	81.51	83.50	5.2	6,732	0.08%
2022/12/07	2	79.15	3	77.93	78.90	-1	6,489	-0.02%
2022/12/06	5	78.74	4	78.40	78.40	1	6,482	0.02%
2022/12/05	2	78.00	4	77.65	78.20	-2	6,414	-0.03%
2022/12/02	0	0.00	1	76.40	76.10	-1	6,363	-0.02%
2022/12/01	1	75.00	0	0.00	74.60	1	6,384	0.02%
2022/11/30	1	73.90	1	74.30	74.70	0	6,462	0.00%
2022/11/29	2	74.25	2	74.40	73.90	0	6,499	0.00%
2022/11/25	1	74.70	1	74.40	74.20	0	6,584	0.00%
2022/11/24	2	74.50	1	74.70	74.90	1	6,668	0.01%
2022/11/23	0	0.00	1	74.80	74.00	-1	6,895	-0.01%
2022/11/22	4	75.30	3	74.73	74.40	1	7,099	0.01%
2022/11/21	2	76.45	5	75.72	77.00	-3	7,163	-0.04%
2022/11/18	5	76.52	2	76.50	76.10	3	7,187	0.04%
2022/11/17	7	74.69	7	76.01	77.30	0	7,092	0.00%
2022/11/16	0	0.00	2	70.10	71.60	-2	6,858	-0.03%
2022/11/15	6	70.17	4	70.05	69.90	2	6,801	0.03%
2022/11/14	6	71.65	6	71.12	71.50	0	6,869	0.00%
2022/11/11	2	70.60	3	70.87	70.40	-1	6,933	-0.01%
2022/11/09	31	72.11	32	73.19	72.60	-1	6,963	-0.01%
2022/11/08	3	72.20	14	72.24	72.00	-11	6,890	-0.16%
2022/11/07	7	70.90	141	70.62	70.10	-134	6,843	-1.96%	大賣/鉅額交易
2022/11/04	64	69.19	16	68.87	71.00	48	6,930	0.69%
2022/11/03	6	69.35	5	69.34	69.30	1	6,844	0.01%
2022/11/02	3	68.10	3	68.20	69.30	0	6,782	0.00%
2022/11/01	1	67.90	1	67.30	68.00	0	6,767	0.00%
2022/10/31	6	66.57	5	66.48	66.60	1	6,807	0.01%
2022/10/28	4	63.80	0	0.00	63.80	4	6,970	0.06%
2022/10/27	0	0.00	2	63.00	64.30	-2	7,105	-0.03%
2022/10/26	32	60.53	0	0.00	61.60	32	7,254	0.44%
2022/10/25	71	61.78	6	61.68	61.40	65	7,427	0.88%
2022/10/24	4	61.90	4	62.40	61.20	0	7,504	0.00%
2022/10/21	1	60.90	1	61.10	60.80	0	7,598	0.00%
2022/10/19	2	63.75	1	64.30	63.20	1	7,718	0.01%
2022/10/18	14	62.92	14	62.74	63.20	0	7,697	0.00%
2022/10/17	1	61.50	10	58.74	61.00	-9	7,684	-0.12%
2022/10/14	20	64.39	21	64.56	61.30	-1	7,590	-0.01%
2022/10/07	1	69.60	0	0.00	70.00	1	7,707	0.01%
2022/10/06	24	69.02	11	69.25	69.40	13	7,751	0.17%
2022/10/05	1	68.60	2	69.95	68.60	-1	7,823	-0.01%
2022/10/04	0	0.00	5	67.66	69.50	-5	7,930	-0.06%
2022/10/03	6	66.33	0	0.00	65.70	6	8,028	0.07%
2022/09/29	0	0.00	5	68.40	66.00	-5	8,194	-0.06%
2022/09/28	7	69.70	2	66.70	66.70	5	8,365	0.06%
2022/09/27	8	67.69	8	68.30	71.50	0	8,622	0.00%
2022/09/26	31	70.21	31	70.77	70.20	0	8,779	0.00%
2022/09/23	14	74.16	5.1	74.03	72.00	8.9	8,838	0.10%
2022/09/22	4	79.90	14	79.64	79.90	-10	8,887	-0.11%
2022/09/21	1	80.60	1	80.60	80.60	0	9,113	0.00%
2022/09/20	18	81.08	10	81.16	81.40	8	9,242	0.09%
2022/09/19	2	80.00	3	81.10	80.00	-1	9,350	-0.01%
2022/09/16	14	86.23	7	87.01	83.80	7	9,282	0.08%
2022/09/15	1	86.80	1	87.30	87.10	0	9,131	0.00%
2022/09/14	5	85.64	9	85.69	86.80	-4	9,053	-0.04%
2022/09/13	3	84.33	11	84.54	84.30	-8	8,906	-0.09%
2022/09/12	4	80.68	3	80.67	81.70	1	8,757	0.01%
2022/09/08	6.1	79.03	11.4	78.04	79.60	-5.3	8,663	-0.06%
2022/09/07	14	75.89	8	76.16	75.50	6	8,558	0.07%
2022/09/06	3	80.27	5	80.42	79.90	-2	8,439	-0.02%
2022/09/05	1	80.40	1	79.70	79.90	0	8,330	0.00%
2022/09/01	7	78.40	1	78.30	78.50	6	8,244	0.07%
2022/08/31	6	78.30	4	79.40	78.20	2	8,160	0.02%
2022/08/30	4	78.98	4	78.83	79.90	0	8,033	0.00%
2022/08/29	15	77.78	24.3	76.52	74.90	-9.3	7,756	-0.12%
2022/08/26	3.3	74.09	5	74.68	74.60	-1.8	7,493	-0.02%
2022/08/25	0	0.00	0.3	73.50	73.60	-0.3	7,335	0.00%
2022/08/24	1.3	72.08	0	0.00	71.00	1.3	7,161	0.02%
2022/08/23	2	70.50	2	70.90	70.90	0	7,069	0.00%
2022/08/22	2	71.60	3	72.03	70.90	-1	7,028	-0.01%
2022/08/19	9	73.41	2	72.00	72.00	7	6,974	0.10%
2022/08/18	8	71.41	9	73.63	73.70	-1	6,807	-0.01%
2022/08/17	2	69.50	6	70.95	70.70	-4	6,641	-0.06%
2022/08/15	0	0.00	4	68.70	68.20	-4	6,440	-0.06%
2022/08/12	1	69.00	7	69.06	69.70	-6	6,389	-0.09%
2022/08/11	19.1	69.85	18	69.37	69.90	1.1	6,294	0.02%
2022/08/10	5	68.74	3	68.07	68.00	2	6,122	0.03%
2022/08/09	5	68.44	4	68.30	68.40	1	6,066	0.02%
2022/08/08	2.1	68.00	2	68.50	68.50	0.1	6,004	0.00%
2022/08/05	17	70.24	19	69.43	69.70	-2	5,915	-0.03%
2022/08/04	44.2	70.17	39	69.37	70.30	5.2	5,773	0.09%
2022/08/03	11	70.09	6	70.33	71.50	5	5,528	0.09%
2022/08/02	40	70.22	42	70.61	69.70	-2	5,370	-0.04%
2022/08/01	21	70.04	16	71.24	70.20	5	5,180	0.10%
2022/07/29	7	67.29	7	67.87	68.80	0	4,928	0.00%
2022/07/28	22	66.77	22	66.88	67.10	0	4,840	0.00%
2022/07/27	6	66.82	5	66.90	67.00	1	4,697	0.02%
2022/07/26	1	65.90	0	0.00	64.20	1	4,504	0.02%
2022/07/25	5	64.60	0	0.00	66.00	5	4,464	0.11%
2022/07/22	7	64.90	7	65.56	64.60	0	4,423	0.00%
2022/07/21	8	64.83	9	65.11	65.80	-1	4,339	-0.02%
2022/07/20	6	65.15	7	64.49	64.40	-1	4,264	-0.02%
2022/07/19	2	64.55	1	65.40	64.70	1	4,078	0.02%
2022/07/18	1	64.50	1	64.90	64.40	0	3,997	0.00%
2022/07/15	0	0.00	1	60.20	59.80	-1	3,874	-0.03%
2022/07/13	1	64.50	0	0.00	64.00	1	3,703	0.03%
2022/07/12	31	65.78	31	64.48	64.00	0	3,611	0.00%
2022/07/11	1	66.80	6	65.88	63.80	-5	3,437	-0.15%
2022/07/08	14	64.44	22	64.37	64.80	-8	3,286	-0.24%
2022/07/07	3	63.37	2	63.25	64.00	1	3,177	0.03%
2022/07/06	18	64.35	12	64.80	61.60	6	3,042	0.20%
2022/07/05	10	63.19	11	63.03	66.60	-1	2,845	-0.04%
2022/07/04	23	63.50	21	64.27	62.30	2	2,533	0.08%
2022/07/01	21	60.92	22	62.55	60.80	-1	2,269	-0.04%
2022/06/30	75	63.52	74	62.81	63.90	1	2,095	0.05%
2022/06/29	4	62.45	8	61.00	63.30	-4	1,823	-0.22%
2022/06/28	3	57.77	1	58.70	59.00	2	1,553	0.13%
2022/06/27	5	55.92	10	55.63	56.70	-5	1,396	-0.36%
2022/06/24	3	53.70	1.2	53.30	53.50	1.8	1,219	0.15%
2022/06/17	0	0.00	1	50.00	50.60	-1	1,112	-0.09%
2022/06/14	0	0.00	1	50.20	50.60	-1	1,082	-0.09%
2022/06/13	10	50.40	5	51.10	51.10	5	1,058	0.47%
2022/06/02	0	0.00	0	49.70	49.95	0	971	0.00%
2022/05/27	1	49.20	0	0.00	49.35	1	950	0.11%
2022/04/22	1	53.00	1	51.50	52.00	0	648	0.00%
2022/04/15	0	0.00	0	48.19	47.40	0	471	-0.01%
2022/04/14	1	49.20	0	0.00	48.20	1	460	0.22%
2022/04/13	0	48.74	0	0.00	49.25	0	453	0.00%
2022/04/12	0	0.00	1	48.20	48.85	-1	432	-0.23%
2022/04/11	0	48.05	0	0.00	48.85	0	415	0.00%
2022/04/08	0	48.25	1	48.20	47.70	-1	376	-0.27%
2022/04/06	0	47.80	0	0.00	48.30	0	335	0.00%
2022/04/01	3	47.93	3	48.13	47.95	0	315	0.00%
2022/03/31	1	46.60	0	0.00	47.20	1	275	0.36%
2022/03/22	0	41.29	0	0.00	42.00	0	210	0.01%
2022/03/16	0	41.20	0	0.00	40.10	0	208	0.00%
2022/03/07	0	0.00	1.1	40.55	40.70	-1.1	203	-0.52%
2022/02/24	1	40.15	0	0.00	39.70	1	198	0.50%
2022/02/21	0.1	41.05	0	0.00	41.15	0.1	179	0.03%
2021/12/30	0	40.95	0	0.00	40.75	0	183	0.00%
2021/11/16	1	40.50	1	40.50	40.40	0	199	0.00%
2021/07/12	0	0.00	4	41.60	41.50	-4	470	-0.85%
2021/07/06	1	42.15	0	0.00	41.85	1	478	0.21%
2021/07/05	3	41.53	0	0.00	41.60	3	481	0.62%
2021/06/28	0	0.00	24	41.81	41.90	-24	499	-4.81%
2021/06/04	24	41.00	0	0.00	40.45	24	494	4.85%
2021/05/12	0	0.00	1	40.90	39.95	-1	464	-0.22%
2021/05/10	0	0.00	3	43.20	42.65	-3	406	-0.74%
2021/05/07	3	41.90	0	0.00	43.20	3	371	0.81%
2021/04/26	1	40.65	0	0.00	41.20	1	283	0.35%
2021/04/22	0	0.00	1	39.80	39.50	-1	262	-0.38%
2021/04/20	0	39.75	0	0.00	39.90	0	253	0.00%
2021/03/30	0	0.00	1	37.40	37.45	-1	206	-0.48%
2021/03/16	0	0.00	1	36.65	36.60	-1	185	-0.54%
2021/03/11	1	37.05	0	0.00	37.00	1	183	0.54%
2021/01/26	0	0.00	0.2	35.60	35.65	-0.2	173	-0.11%
2021/01/21	1	36.05	0	0.00	35.45	1	173	0.58%
2021/01/20	1	36.35	0	0.00	36.35	1	168	0.59%
2020/11/24	1	39.85	0	0.00	39.80	1	247	0.40%
2020/09/11	0	0.00	2	43.30	43.00	-2	526	-0.38%
2020/09/08	0	0.00	1	44.45	44.80	-1	507	-0.20%
2020/09/04	0	0.00	4	46.35	46.35	-4	494	-0.81%
2020/09/02	1	46.30	0	0.00	46.50	1	481	0.21%
2020/09/01	0	0.00	1	45.90	45.30	-1	473	-0.21%
2020/08/31	0	0.00	4	47.15	47.20	-4	457	-0.87%
2020/08/28	1	49.00	0	0.00	48.60	1	446	0.22%
2020/08/26	1	47.90	0	0.00	47.90	1	405	0.25%
2020/08/25	0	0.00	1	47.70	47.80	-1	392	-0.25%
2020/08/24	8	46.25	0	0.00	47.50	8	378	2.11%
2020/08/21	3	43.68	1	43.10	46.15	2	333	0.60%
2020/08/18	0	0.00	1	44.15	43.90	-1	274	-0.36%
2020/08/10	1	42.10	0	0.00	42.20	1	232	0.43%
2020/08/06	0	0.00	1	41.35	41.30	-1	223	-0.45%
2020/08/04	1	43.00	0	0.00	43.00	1	211	0.47%
2020/07/20	0	0.00	1.3	40.35	40.35	-1.3	191	-0.69%
2020/05/27	0	0.00	1	38.85	39.05	-1	234	-0.43%
2020/05/22	1	38.60	1	38.55	38.50	0	235	0.00%
2020/05/21	0	0.00	1	38.55	38.65	-1	236	-0.42%
2020/05/12	1	39.15	1	39.00	38.95	0	245	0.00%
2020/05/05	1	38.65	0	0.00	37.85	1	256	0.39%
2020/01/30	0	0.00	1	42.20	42.00	-1	215	-0.46%
2020/01/16	0	0.00	2	44.70	44.55	-2	210	-0.95%
2019/12/20	0	0.00	0.4	44.55	44.60	-0.4	198	-0.20%
2019/12/11	0	0.00	10	46.33	46.30	-10	195	-5.11%
2019/08/20	0	0.00	5	43.15	43.20	-5	356	-1.40%
2019/07/29	3	46.57	0	0.00	46.70	3	340	0.88%
2019/07/19	0	0.00	1	46.75	46.85	-1	319	-0.31%
2019/07/18	1	45.50	0	0.00	45.50	1	290	0.34%
2019/06/21	0	0.00	1	41.40	41.45	-1	168	-0.59%
2019/04/18	0	0.00	2	39.98	39.50	-2	121	-1.65%
2019/04/17	5	40.00	0	0.00	40.05	5	121	4.11%
2019/04/09	0	39.50	0	0.00	39.55	0	123	0.00%
2019/04/08	1	39.60	0	0.00	39.60	1	124	0.81%
2019/03/29	0	0.00	1	38.85	39.20	-1	124	-0.80%
2019/03/22	0	0.00	1	39.50	39.30	-1	124	-0.81%
2019/02/26	0	0.00	1	41.00	40.65	-1	130	-0.77%
2019/02/25	0	0.00	2	41.00	40.85	-2	130	-1.53%
2019/02/11	1	40.40	0	0.00	40.40	1	138	0.72%
2019/01/07	0	0.00	2	39.35	38.95	-2	138	-1.44%
2019/01/02	0	0.00	5	39.36	39.25	-5	151	-3.30%
2018/12/25	7	39.00	0	0.00	38.80	7	149	4.70%
2018/12/04	0	0.00	1	38.20	39.00	-1	150	-0.67%
2018/09/06	1	44.75	0	0.00	44.30	1	275	0.36%
2018/08/09	0	0.00	1	48.20	47.80	-1	371	-0.27%
2018/06/22	11	51.37	0	0.00	50.60	11	324	3.39%
2018/04/16	0	0.00	1	44.40	44.90	-1	181	-0.55%
2018/04/13	1	44.90	0	0.00	44.75	1	181	0.55%
2018/02/06	1	48.95	0	0.00	47.20	1	235	0.43%
2018/01/03	0	0.00	11.4	49.26	49.40	-11.4	315	-3.62%