安國 (8054)-永豐金-板盛券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.5
漲跌
▲5.0
漲幅
+3.32%
成交量
26,054張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	21	158.57	21	156.55	155.50	0	13,645	0.00%
2024/05/14	1	150.00	0	0.00	150.50	1	13,681	0.01%
2024/05/13	2	138.00	1	137.00	137.00	1	13,776	0.01%
2024/05/10	0	0.00	1	135.50	137.00	-1	13,734	-0.01%
2024/05/09	1	148.50	1	146.50	145.50	0	13,675	0.00%
2024/05/08	0	0.00	1	149.50	151.50	-1	13,888	-0.01%
2024/05/07	1	152.50	1	154.00	151.00	0	14,324	0.00%
2024/05/06	3	148.67	4	146.88	154.00	-1	14,738	-0.01%
2024/05/03	3	152.67	0	0.00	146.50	3	14,862	0.02%
2024/05/02	1	153.00	1	153.00	154.00	0	14,910	0.00%
2024/04/30	4	156.50	5	152.20	156.50	-1	15,173	-0.01%
2024/04/29	12	159.50	13	160.23	158.50	-1	15,410	-0.01%
2024/04/26	9	166.78	9	165.28	161.00	0	15,734	0.00%
2024/04/25	10	164.00	10	163.20	163.00	0	15,508	0.00%
2024/04/24	13	173.77	14.1	171.70	169.50	-1.1	15,329	-0.01%
2024/04/23	21	165.33	20	166.15	163.50	1	14,892	0.01%
2024/04/22	90.1	172.26	89.4	174.37	160.00	0.7	14,560	0.00%
2024/04/19	27.1	168.87	29	165.12	174.50	-2	13,808	-0.01%
2024/04/18	53.8	176.28	56.4	174.55	162.50	-2.6	13,174	-0.02%
2024/04/17	31	166.61	32	166.83	172.00	-1	12,336	-0.01%
2024/04/16	20	153.43	20	154.75	156.50	0	11,813	0.00%
2024/04/15	1	148.50	2	150.75	147.50	-1	11,412	-0.01%
2024/04/12	10	155.60	10	154.90	154.50	0	11,323	0.00%
2024/04/11	22	161.64	22	162.77	160.50	0	11,216	0.00%
2024/04/10	12.2	161.97	11	162.27	161.00	1.2	11,123	0.01%
2024/04/09	34	162.13	47	163.39	162.00	-13	11,075	-0.12%
2024/04/08	18	170.58	16	175.34	168.00	2	10,851	0.02%
2024/04/03	17.1	175.79	20.3	177.32	175.00	-3.2	10,542	-0.03%
2024/04/02	30	159.40	38.1	160.82	166.00	-8.1	9,919	-0.08%
2024/04/01	31	150.24	28	151.02	151.00	3	9,424	0.03%
2024/03/29	100	149.38	141	149.49	146.00	-41	9,182	-0.45%	大賣/
2024/03/28	4	132.88	10	138.36	143.00	-6	8,745	-0.07%
2024/03/27	1	129.50	1	128.50	130.00	0	9,124	0.00%
2024/03/26	0	0.00	1	131.50	129.00	-1	9,718	-0.01%
2024/03/25	5	134.10	5	133.60	135.00	0	9,809	0.00%
2024/03/22	2	132.25	1	131.00	131.00	1	9,934	0.01%
2024/03/21	9	136.17	6	134.50	135.00	3	10,147	0.03%
2024/03/20	10	135.20	12	135.42	135.00	-2	10,190	-0.02%
2024/03/19	13	129.23	10	129.70	128.50	3	10,145	0.03%
2024/03/18	36	134.89	35	134.09	133.00	1	10,144	0.01%
2024/03/15	4	126.50	3	128.50	126.50	1	10,298	0.01%
2024/03/14	8	126.19	8	125.00	128.00	0	10,414	0.00%
2024/03/13	5	132.70	7	130.64	122.00	-2	10,808	-0.02%
2024/03/12	16	133.78	13	134.00	135.00	3	11,293	0.03%
2024/03/11	46	134.92	3	136.67	132.50	43	11,556	0.37%
2024/03/08	7.1	134.49	6.3	131.71	132.00	0.8	11,583	0.01%
2024/03/07	25.1	144.35	25	139.92	135.00	0.1	11,597	0.00%
2024/03/06	31.2	155.84	27.4	151.59	150.00	3.8	11,705	0.03%
2024/03/05	36.4	164.28	35	163.91	161.00	1.4	11,756	0.01%
2024/03/04	0.2	179.50	2	177.75	178.50	-1.8	12,394	-0.01%
2024/03/01	0	0.00	2	169.75	178.50	-2	12,772	-0.02%
2024/02/29	1	162.00	0	0.00	162.50	1	13,013	0.01%
2024/02/27	0.2	167.58	0	0.00	160.00	0.2	13,424	0.00%
2024/02/26	0	0.00	1	166.50	166.00	-1	14,206	-0.01%
2024/02/23	1.1	162.73	0	0.00	155.50	1.1	14,409	0.01%
2024/02/22	1	154.00	1	162.50	162.00	0	14,786	0.00%
2024/02/21	1	160.00	0.1	165.00	154.00	0.9	14,824	0.01%
2024/02/20	1	175.00	0	0.00	170.00	1	14,909	0.01%
2024/02/19	1	186.00	0	0.00	180.50	1	14,954	0.01%
2024/02/16	5	191.00	8	195.75	200.50	-3	15,021	-0.02%
2024/02/15	31	183.82	21	184.36	182.50	10	14,844	0.07%
2024/02/05	8.1	211.13	4	195.50	184.00	4.1	14,450	0.03%
2024/02/02	1	204.00	0	204.00	204.00	1	14,264	0.01%
2024/02/01	1	183.00	0	0.00	185.50	1	14,286	0.01%
2024/01/31	5	163.80	9	163.94	169.00	-4	14,263	-0.03%
2024/01/30	58	154.34	66	153.57	154.00	-8	14,035	-0.06%
2024/01/29	83	143.54	137	145.08	150.00	-54	13,613	-0.40%	大賣/
2024/01/26	50	141.10	29	142.90	141.00	21	13,170	0.16%
2024/01/25	24.5	148.40	12	146.04	145.50	12.5	13,557	0.09%
2024/01/24	48.5	148.61	37	149.42	149.00	11.5	13,746	0.08%
2024/01/23	92	148.92	61	148.85	149.00	31	13,722	0.23%
2024/01/22	26	137.42	22	141.50	145.50	4	14,168	0.03%
2024/01/19	1	136.00	0	0.00	136.00	1	14,109	0.01%
2024/01/17	0	0.00	2	140.00	140.00	-2	14,427	-0.01%
2024/01/12	1	129.50	2	134.25	130.00	-1	14,589	-0.01%
2024/01/10	0	0.00	1	126.00	129.50	-1	14,779	-0.01%
2024/01/09	1	120.00	0	0.00	118.00	1	15,137	0.01%
2024/01/08	3.5	125.43	5	123.00	123.50	-1.5	15,252	-0.01%
2024/01/05	0	0.00	9	129.11	129.00	-9	15,240	-0.06%
2024/01/04	5	126.20	0	0.00	126.50	5	15,202	0.03%
2024/01/03	4	128.50	1.1	131.57	131.00	3	15,174	0.02%
2024/01/02	0.5	128.00	4	122.75	128.00	-3.5	15,144	-0.02%
2023/12/29	4	111.38	5	114.40	116.50	-1	15,191	-0.01%
2023/12/28	6	111.17	6	110.50	110.00	0	15,146	0.00%
2023/12/27	2	115.75	1	117.50	115.00	1	15,083	0.01%
2023/12/26	5.1	116.32	0	0.00	117.00	5.1	15,041	0.03%
2023/12/25	6	115.08	4	113.25	116.00	2	14,967	0.01%
2023/12/22	34.1	105.18	62	105.09	109.00	-28	14,874	-0.19%
2023/12/21	91	98.17	102	98.50	99.20	-11	14,327	-0.08%	大賣/
2023/12/20	41	94.60	43	93.80	94.80	-2	13,722	-0.01%
2023/12/19	22	91.83	20.1	91.55	92.80	1.9	13,561	0.01%
2023/12/18	32	92.11	31	90.84	92.20	1	13,367	0.01%
2023/12/15	16	96.27	32	92.69	90.40	-16	13,138	-0.12%
2023/12/14	31	98.76	13	98.45	95.40	18	12,994	0.14%
2023/12/13	28	98.37	40	99.54	98.00	-12	12,950	-0.09%
2023/12/12	49	99.22	29.1	97.16	99.50	19.9	12,874	0.15%
2023/12/11	41	99.77	48	100.10	99.60	-7	12,536	-0.06%
2023/12/08	73	99.61	89	99.77	99.50	-16	12,269	-0.13%
2023/12/07	101.1	98.99	86	98.58	95.30	15.1	11,626	0.13%	大買/
2023/12/06	19	94.13	34	93.86	97.30	-15	10,952	-0.14%
2023/12/05	30	87.90	32	88.20	88.50	-2	10,593	-0.02%
2023/12/04	43	94.27	27	97.26	88.70	16	10,389	0.15%
2023/12/01	41	96.77	47	96.46	96.60	-6	10,075	-0.06%
2023/11/30	35	96.03	43	95.61	95.20	-8	9,678	-0.08%
2023/11/29	267	97.75	239	94.58	94.50	28	9,357	0.30%	大買/大賣/
2023/11/28	60	88.08	80	87.83	91.30	-20	8,402	-0.24%
2023/11/27	32	81.83	43	82.83	83.00	-11	8,005	-0.14%
2023/11/24	81	81.80	65	84.31	81.80	16	7,748	0.21%
2023/11/22	16	81.53	19	82.48	84.10	-3	6,522	-0.05%
2023/11/21	33	76.51	20	77.49	76.50	13	6,305	0.21%
2023/11/20	1	74.80	1	73.60	74.80	0	5,901	0.00%
2023/11/17	1	75.90	0	0.00	71.90	1	5,823	0.02%
2023/11/16	1	73.00	0	0.00	73.50	1	5,682	0.02%
2023/11/15	0	0.00	2	68.35	69.30	-2	5,586	-0.04%
2023/11/13	1	63.10	28	61.70	63.10	-27	5,408	-0.50%
2023/11/10	1	59.80	3	59.87	60.00	-2	5,334	-0.04%
2023/11/09	27	57.83	2	59.20	57.80	25	5,282	0.47%
2023/11/08	0	0.00	20	60.06	59.20	-20	5,234	-0.38%
2023/11/07	8	59.96	1	60.30	60.00	7	5,184	0.14%
2023/11/06	13	58.67	4	57.83	59.00	9	5,137	0.18%
2023/11/03	6	56.67	1	56.90	56.80	5	5,067	0.10%
2023/11/02	21	57.22	31	57.45	58.80	-10	4,999	-0.20%
2023/11/01	36	52.81	55	53.40	54.60	-19	4,381	-0.43%
2023/10/31	75	54.49	34	54.55	53.60	41	4,019	1.02%
2023/10/30	340	56.64	328	56.53	57.00	12	3,724	0.32%	大買/大賣/
2023/10/27	323	53.34	395	52.58	54.10	-72	2,920	-2.47%	大買/大賣/
2023/10/26	5	47.53	5	47.47	49.20	0	2,520	0.00%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/24	8	40.58	7	40.54	40.70	1	2,164	0.05%
2023/10/23	3	40.68	2	40.98	41.20	1	2,111	0.05%
2023/10/20	7	40.56	8	40.25	40.60	-1	2,030	-0.05%
2023/10/19	3	40.12	2	41.80	40.60	1	1,955	0.05%
2023/10/18	2	40.70	7	39.67	38.85	-5	1,815	-0.28%
2023/10/17	23	43.00	23	42.81	41.80	0	1,740	0.00%
2023/10/16	1	38.80	2	41.00	41.00	-1	1,383	-0.07%
2023/10/12	2	37.85	1	37.70	38.00	1	1,258	0.08%
2023/10/06	0	0.00	1	37.85	38.85	-1	1,229	-0.08%
2023/10/05	4	38.36	1	38.75	38.65	3	1,176	0.26%
2023/09/27	0	0.00	9	36.37	36.00	-9	1,100	-0.82%
2023/09/25	1	39.25	0	0.00	37.40	1	1,209	0.08%
2023/09/22	10	38.18	1	37.75	38.20	9	1,167	0.77%
2023/09/20	0	0.00	4	38.00	37.80	-4	1,109	-0.36%
2023/09/19	7	38.48	9	38.12	37.95	-2	1,024	-0.20%
2023/09/18	54	37.83	50	37.00	37.45	4	968	0.41%
2023/09/15	5	36.39	11	36.48	37.45	-6	804	-0.75%
2023/09/11	2	34.00	2	34.03	34.10	0	698	0.00%
2023/09/08	1	34.60	0	0.00	33.85	1	697	0.14%
2023/09/07	2	35.35	18	34.90	34.55	-16	703	-2.27%
2023/09/05	0	0.00	3	34.20	33.90	-3	705	-0.43%
2023/09/04	0	0.00	2	33.48	33.50	-2	710	-0.28%
2023/08/31	10	33.17	0	0.00	32.90	10	732	1.37%
2023/08/30	2	33.40	0	0.00	33.35	2	744	0.27%
2023/08/10	3	31.75	0	0.00	31.20	3	948	0.32%
2023/08/08	0.1	32.80	1	32.75	32.25	-1	943	-0.10%
2023/08/02	4	33.08	0	0.00	32.90	4	930	0.43%
2023/07/24	4	34.78	0	0.00	34.60	4	889	0.45%
2023/07/20	6	36.87	0	0.00	36.80	6	877	0.68%
2023/07/06	0	0.00	1	36.30	36.05	-1	742	-0.13%
2023/07/04	1	35.95	4	36.81	37.30	-3	710	-0.42%
2023/06/30	0	0.00	3	34.70	34.65	-3	579	-0.52%
2023/06/29	0	0.00	3	34.60	34.75	-3	580	-0.52%
2023/06/27	6	34.70	0	0.00	33.85	6	582	1.03%
2023/06/21	2	34.50	0	0.00	34.55	2	597	0.33%
2023/06/19	1	35.75	2	35.60	35.50	-1	601	-0.17%
2023/06/15	0	0.00	1	35.05	34.85	-1	592	-0.17%
2023/06/14	0	0.00	2	35.40	35.00	-2	602	-0.33%
2023/06/13	1	35.70	0	0.00	34.90	1	608	0.16%
2023/06/12	2	35.05	0	0.00	34.90	2	609	0.33%
2023/06/09	2	36.53	2	36.45	36.25	0	596	0.00%
2023/06/08	0	0.00	1	36.15	36.15	-1	590	-0.17%
2023/05/31	6	35.83	5	35.75	35.50	1	556	0.18%
2023/05/30	6	36.07	7	35.94	35.95	-1	532	-0.19%
2023/05/29	0	0.00	3	34.50	34.50	-3	415	-0.72%
2023/05/11	0.1	31.60	0	0.00	31.05	0.1	487	0.02%
2023/03/30	4	34.00	0	0.00	33.80	4	533	0.75%
2023/03/29	0	34.70	0	0.00	33.85	0	531	0.00%
2023/03/28	2	34.40	0	0.00	34.20	2	531	0.38%
2023/03/24	0	0.00	2	35.90	35.55	-2	526	-0.38%
2023/03/17	0	0.00	4	35.00	35.15	-4	491	-0.81%
2023/03/15	0	34.60	0	0.00	34.45	0	474	0.00%
2023/03/14	0.1	33.50	0	0.00	33.30	0.1	491	0.01%
2023/03/13	0.1	33.95	0	0.00	33.25	0.1	492	0.01%
2023/03/10	4	34.70	0	0.00	33.95	4	493	0.81%
2023/03/09	0	0.00	5	36.20	35.25	-5	491	-1.02%
2023/02/24	2	34.30	0	0.00	34.30	2	457	0.44%
2023/02/21	1	36.00	0	0.00	35.20	1	448	0.22%
2023/02/14	0	0.00	2	34.70	34.20	-2	431	-0.46%
2023/02/08	0	0.00	3	34.40	35.40	-3	424	-0.71%
2023/01/04	1	32.00	1	31.50	31.45	0	447	0.00%
2022/12/22	0	0.00	1	31.15	31.10	-1	552	-0.18%
2022/12/16	1	32.50	0	0.00	32.35	1	578	0.17%
2022/12/15	2	33.30	0	0.00	33.20	2	575	0.35%
2022/12/09	2	33.70	0	0.00	33.35	2	583	0.34%
2022/12/07	2	33.50	0	0.00	33.45	2	582	0.34%
2022/12/06	1	35.75	4	34.96	34.50	-3	586	-0.51%
2022/12/02	3	34.60	4	34.69	34.60	-1	558	-0.18%
2022/11/15	0	0.00	10	33.00	33.80	-10	644	-1.55%
2022/11/14	11	32.50	0	0.00	32.60	11	650	1.69%
2022/11/09	0	0.00	2	33.35	33.50	-2	666	-0.30%
2022/11/03	0	0.00	1	33.10	33.15	-1	712	-0.14%
2022/11/01	1	31.85	1	31.70	32.10	0	716	0.00%
2022/10/31	1	31.00	0	0.00	31.35	1	706	0.14%
2022/10/28	1	30.15	3	29.97	30.00	-2	704	-0.28%
2022/10/27	0	0.00	1	30.85	30.80	-1	707	-0.14%
2022/10/20	1	30.35	1	30.65	30.85	0	717	0.00%
2022/10/19	1	31.35	0	0.00	31.35	1	723	0.14%
2022/10/18	0	0.00	1	31.90	31.85	-1	722	-0.14%
2022/10/17	1	30.05	0	0.00	31.60	1	735	0.14%
2022/10/14	0	0.00	1	31.70	31.50	-1	759	-0.13%
2022/10/13	3	30.95	0	0.00	29.85	3	769	0.39%
2022/10/11	3	32.08	0	0.00	31.95	3	776	0.39%
2022/10/07	2	34.00	0	0.00	33.90	2	824	0.24%
2022/10/06	0	0.00	2	36.20	34.50	-2	836	-0.24%
2022/10/05	0	0.00	2	33.55	33.30	-2	782	-0.26%
2022/10/04	0	0.00	4	34.01	33.85	-4	781	-0.51%
2022/09/28	1	30.50	0	0.00	30.10	1	846	0.12%
2022/09/27	2	31.20	0	0.00	32.40	2	850	0.24%
2022/09/26	3	32.13	1	31.20	31.15	2	854	0.23%
2022/09/23	2	34.05	0	0.00	33.85	2	861	0.23%
2022/09/21	2	35.13	0	0.00	35.15	2	870	0.23%
2022/09/19	1	35.50	0	0.00	35.40	1	885	0.11%
2022/09/16	1	36.90	1	36.60	36.50	0	886	0.00%
2022/09/13	0	0.00	2	38.00	37.60	-2	911	-0.22%
2022/09/06	1	35.75	3	35.70	35.80	-2	938	-0.21%
2022/09/05	1	37.00	1	36.85	36.65	0	936	0.00%
2022/08/31	1	38.50	3	39.03	39.10	-2	939	-0.21%
2022/08/25	2	40.30	2	40.60	40.20	0	932	0.00%
2022/08/24	2	41.50	2	42.95	39.85	0	943	0.00%
2022/08/19	0	0.00	1	40.60	40.25	-1	903	-0.11%
2022/08/16	0	0.00	1	39.10	39.35	-1	893	-0.11%
2022/08/15	1	40.20	0	0.00	40.20	1	887	0.11%
2022/08/12	0	0.00	2	38.05	39.00	-2	858	-0.23%
2022/08/11	1	38.20	3	38.13	37.60	-2	851	-0.23%
2022/08/08	3	37.47	1	37.75	37.10	2	893	0.22%
2022/08/05	0	0.00	1	36.20	36.20	-1	908	-0.11%
2022/08/03	0	0.00	5	35.40	34.90	-5	931	-0.54%
2022/08/01	1	37.25	1	37.30	37.20	0	950	0.00%
2022/07/21	1	39.65	1	39.55	39.40	0	1,020	0.00%
2022/07/20	1	38.55	1	38.40	38.30	0	1,001	0.00%
2022/07/15	4	38.91	4	38.73	37.45	0	1,020	0.00%
2022/07/12	2	33.70	1	32.85	32.90	1	986	0.10%
2022/07/07	0	0.00	1	35.20	35.10	-1	1,021	-0.10%
2022/07/05	0	0.00	1	33.20	33.45	-1	1,014	-0.10%
2022/06/30	3	34.60	1	34.40	34.00	2	1,106	0.18%
2022/06/29	1	36.15	1	36.05	36.20	0	1,173	0.00%
2022/06/27	1	37.90	2	37.30	37.75	-1	1,743	-0.06%
2022/06/24	1	37.15	0	0.00	36.15	1	1,934	0.05%
2022/06/22	1	37.20	2	37.03	36.10	-1	2,188	-0.05%
2022/06/21	1	36.70	0	0.00	37.70	1	2,512	0.04%
2022/06/17	1	40.50	0	0.00	40.80	1	2,600	0.04%
2022/06/16	2	42.25	2	42.18	41.60	0	2,614	0.00%
2022/06/15	1	43.70	0	0.00	43.05	1	2,634	0.04%
2022/06/13	2	43.88	2	43.90	43.85	0	2,687	0.00%
2022/06/10	1	45.55	0	0.00	45.20	1	2,726	0.04%
2022/06/09	1	46.15	0	0.00	46.20	1	2,756	0.04%
2022/06/02	0	0.00	0	48.00	47.10	0	3,039	0.00%
2022/05/31	1	46.55	2	47.00	46.70	-1	3,585	-0.03%
2022/05/30	1	47.30	2	47.10	46.90	-1	3,642	-0.03%
2022/05/24	0	0.00	1	46.90	44.95	-1	3,662	-0.03%
2022/05/23	5	47.17	3	46.75	46.50	2	3,660	0.05%
2022/05/20	0	47.00	0	0.00	46.75	0	3,670	0.00%
2022/05/19	1	44.25	1	46.30	46.40	0	3,677	0.00%
2022/05/18	1	46.10	2	46.28	46.30	-1	3,692	-0.03%
2022/05/13	1	43.85	1	44.20	43.50	0	3,853	0.00%
2022/05/12	1	41.40	1	41.70	41.40	0	3,850	0.00%
2022/05/10	1	42.25	0	0.00	44.50	1	3,950	0.03%
2022/04/29	2	46.78	2	46.13	46.20	0	3,964	0.00%
2022/04/27	1	45.35	0	0.00	46.20	1	3,959	0.03%
2022/04/26	1	48.55	1	48.50	48.20	0	3,939	0.00%
2022/04/25	1	48.80	0	0.00	48.50	1	3,939	0.03%
2022/04/22	1	51.10	0	0.00	51.00	1	3,936	0.03%
2022/04/19	1	52.00	1	52.10	51.70	0	3,931	0.00%
2022/04/15	4	52.95	0	0.00	52.00	4	3,947	0.10%
2022/04/14	0	0.00	1	54.70	54.40	-1	3,956	-0.03%
2022/04/11	1	54.70	0	0.00	54.20	1	3,963	0.03%
2022/04/08	0	0.00	1	57.80	57.80	-1	3,938	-0.03%
2022/04/07	7	60.33	5	61.50	57.50	2	3,930	0.05%
2022/04/06	2	62.30	2	62.00	61.50	0	3,875	0.00%
2022/04/01	0	0.00	1	62.00	62.50	-1	3,861	-0.03%
2022/03/31	2	63.00	1	62.60	61.30	1	3,798	0.03%
2022/03/30	32	64.13	56	64.23	63.80	-24	3,756	-0.64%
2022/03/29	14	61.48	15	61.98	61.70	-1	3,289	-0.03%
2022/03/28	8	58.80	9	59.27	58.90	-1	3,116	-0.03%
2022/03/25	26	60.37	25	61.58	58.80	1	3,089	0.03%
2022/03/24	26	62.05	31	59.44	63.80	-5	2,904	-0.17%
2022/03/23	0	0.00	10	60.44	60.50	-10	2,612	-0.38%
2022/03/21	1	55.50	0	0.00	55.50	1	2,569	0.04%
2022/03/18	0	0.00	1	56.10	56.60	-1	2,596	-0.04%
2022/03/17	1	56.20	1	56.60	56.20	0	2,608	0.00%
2022/03/15	18	54.36	0	0.00	53.60	18	2,690	0.67%
2022/03/14	2	58.80	1	57.80	57.50	1	2,759	0.04%
2022/03/10	1	59.70	1	58.80	57.60	0	3,103	0.00%
2022/03/08	19	58.58	3	58.50	55.20	16	3,291	0.49%
2022/03/07	1	58.80	2	59.50	58.40	-1	3,422	-0.03%
2022/03/04	15	60.00	15	60.03	60.90	0	3,416	0.00%
2022/03/02	0	0.00	1	53.70	53.30	-1	3,354	-0.03%
2022/03/01	0	0.00	1	53.80	53.50	-1	3,559	-0.03%
2022/02/24	1	51.80	0	0.00	51.10	1	3,736	0.03%
2022/02/22	2	53.70	0	0.00	53.60	2	3,988	0.05%
2022/02/18	0	0.00	3	56.90	56.90	-3	4,639	-0.06%
2022/02/17	3	59.10	22	58.45	57.50	-19	4,658	-0.41%
2022/02/16	26	56.37	2	56.55	56.70	24	4,605	0.52%
2022/02/15	1	55.00	0	0.00	54.40	1	4,684	0.02%
2022/02/14	2	54.45	7	54.06	53.90	-5	4,723	-0.11%
2022/02/11	2	57.40	2	55.65	57.00	0	4,764	0.00%
2022/02/10	1	53.00	0	0.00	54.80	1	4,710	0.02%
2022/02/09	6	54.88	0	0.00	55.10	6	4,715	0.13%
2022/02/07	1	50.00	1	50.20	51.70	0	4,765	0.00%
2022/01/13	1	52.40	1	52.20	52.10	0	5,623	0.00%
2022/01/07	1	56.60	0	0.00	54.40	1	5,667	0.02%
2022/01/05	1	58.20	0.3	57.70	57.40	0.7	5,660	0.01%
2022/01/03	0	0.00	0.1	60.70	60.50	-0.1	5,697	0.00%
2021/12/30	0	61.40	0	61.70	60.40	0	5,734	0.00%
2021/12/24	0	0.00	1	62.60	61.70	-1	5,847	-0.02%
2021/12/21	2	60.80	1	60.50	60.70	1	5,840	0.02%
2021/12/20	6	59.58	1	59.50	59.60	5	5,840	0.09%
2021/12/16	0	0.00	3	63.20	63.10	-3	5,848	-0.05%
2021/12/15	0	0.00	1	61.40	61.70	-1	5,831	-0.02%
2021/12/14	1.1	60.36	0	0.00	59.90	1.1	5,826	0.02%
2021/12/13	1	62.40	0	0.00	62.70	1	5,808	0.02%
2021/12/10	2	63.40	1	62.90	62.60	1	5,805	0.02%
2021/12/07	1	68.30	1	69.20	66.60	0	5,701	0.00%
2021/12/06	3	67.60	0	0.00	69.40	3	5,573	0.05%
2021/12/03	5	64.80	6	66.50	67.80	-1	5,435	-0.02%
2021/12/02	2	64.20	2	64.70	63.30	0	5,340	0.00%
2021/12/01	2	67.40	1	67.00	65.60	1	5,317	0.02%
2021/11/30	6	63.77	7	62.56	62.40	-1	5,394	-0.02%
2021/11/29	1	60.40	1	60.90	62.00	0	5,734	0.00%
2021/11/26	1	64.10	0	0.00	63.60	1	5,800	0.02%
2021/11/25	1	66.00	1	66.80	66.70	0	5,570	0.00%
2021/11/24	0	0.00	1	63.50	64.50	-1	5,377	-0.02%
2021/11/23	7	65.13	26	63.64	62.40	-19	5,331	-0.36%
2021/11/22	0	0.00	35	64.32	66.80	-35	5,265	-0.66%
2021/11/19	2	64.30	65	64.18	64.90	-63	5,193	-1.21%
2021/11/18	10	67.15	0	0.00	64.30	10	5,102	0.20%
2021/11/17	19	65.24	14	65.12	64.30	5	4,868	0.10%
2021/11/12	7	55.56	0	0.00	55.30	7	4,494	0.16%
2021/11/08	0	0.00	10	51.84	51.60	-10	4,497	-0.22%
2021/11/04	14	54.73	4	53.90	53.50	10	4,750	0.21%
2021/11/02	1	58.40	1	57.30	55.70	0	4,937	0.00%
2021/11/01	0	0.00	7	55.60	55.50	-7	5,222	-0.13%
2021/10/29	54	56.52	9	56.57	56.50	45	5,386	0.84%
2021/10/27	6	48.47	0	0.00	48.00	6	5,190	0.12%
2021/10/26	0	0.00	4	48.40	47.65	-4	5,329	-0.08%
2021/10/22	0	0.00	5	48.00	48.20	-5	5,642	-0.09%
2021/10/21	0	0.00	6	47.87	46.45	-6	5,788	-0.10%
2021/10/19	0	0.00	3	45.50	46.00	-3	6,222	-0.05%
2021/10/14	2	42.10	0	0.00	42.10	2	7,206	0.03%
2021/10/13	5	43.94	0	0.00	42.85	5	7,400	0.07%
2021/10/12	0	0.00	1	44.85	44.90	-1	7,597	-0.01%
2021/10/08	65	45.21	1	46.90	45.05	64	7,863	0.81%
2021/10/06	1	44.90	2	46.25	44.70	-1	8,217	-0.01%
2021/10/05	0	0.00	3	41.05	42.55	-3	8,341	-0.04%
2021/10/01	0	0.00	2	43.28	43.20	-2	8,599	-0.02%
2021/09/30	3	46.00	3	46.13	46.20	0	8,612	0.00%
2021/09/29	12	47.40	10	45.64	45.45	2	8,664	0.02%
2021/09/28	2	49.00	0	0.00	49.00	2	8,818	0.02%
2021/09/22	1	50.20	0	0.00	49.45	1	8,905	0.01%
2021/09/17	0	0.00	1	51.70	51.70	-1	8,918	-0.01%
2021/09/16	2	51.55	1	51.90	50.10	1	8,908	0.01%
2021/09/09	0	0.00	11	52.72	53.30	-11	8,912	-0.12%
2021/09/07	12	51.81	0	0.00	51.30	12	8,905	0.13%
2021/09/06	3	56.23	38	56.42	54.40	-35	8,885	-0.39%
2021/09/03	55	57.75	54	57.87	58.80	1	8,955	0.01%
2021/09/02	0	0.00	9	57.69	56.70	-9	8,765	-0.10%
2021/09/01	10	52.80	4	54.58	54.00	6	8,396	0.07%
2021/08/31	5	50.66	4	50.90	51.00	1	8,261	0.01%
2021/08/26	36	49.47	5	48.90	49.10	31	8,252	0.38%
2021/08/25	3	49.17	3	48.82	48.75	0	8,439	0.00%
2021/08/23	2	47.18	5	47.29	47.20	-3	8,596	-0.03%
2021/08/20	1	43.50	0	0.00	44.35	1	8,591	0.01%
2021/08/19	1	45.50	0	0.00	43.75	1	8,557	0.01%
2021/08/18	1	48.10	2	46.60	48.30	-1	8,556	-0.01%
2021/08/16	0	0.00	7	44.69	46.20	-7	8,601	-0.08%
2021/08/11	3	49.37	1	47.20	47.00	2	8,503	0.02%
2021/08/10	1	50.20	0	0.00	50.90	1	8,369	0.01%
2021/08/09	6	56.87	8	55.75	54.50	-2	8,269	-0.02%
2021/08/06	9	59.48	3	59.80	59.30	6	8,188	0.07%
2021/08/05	22	63.41	25	64.12	62.60	-3	8,068	-0.04%
2021/08/04	3	60.80	3	60.27	61.80	0	7,698	0.00%
2021/08/02	7	55.90	7	56.44	55.90	0	7,416	0.00%
2021/07/30	7	59.87	2	58.05	56.90	5	7,364	0.07%
2021/07/29	7	56.39	7	57.71	57.30	0	7,241	0.00%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	1	67.20	1.3	68.40	67.20	-0.3	6,976	0.00%
2021/07/26	1	70.90	5	70.18	71.00	-4	6,841	-0.06%
2021/07/23	8.3	69.52	8	70.05	67.10	0.3	6,671	0.00%
2021/07/22	21	68.80	14	68.64	68.30	7	6,416	0.11%
2021/07/21	0	0.00	2	67.10	67.10	-2	5,910	-0.03%
2021/07/20	0	0.00	12	61.00	61.00	-12	5,671	-0.21%
2021/07/19	4	55.50	4	55.95	55.50	0	5,649	0.00%
2021/07/16	3	55.40	6	54.78	54.30	-3	5,529	-0.05%
2021/07/15	4	53.50	1	53.70	53.90	3	5,361	0.06%
2021/07/14	18	53.93	3	55.27	52.20	15	5,143	0.29%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	1	49.00	1	49.65	52.70	0	4,845	0.00%
2021/07/09	6	48.19	4	48.35	47.95	2	4,729	0.04%
2021/07/06	23	45.15	22	44.61	44.45	1	4,812	0.02%
2021/07/05	47	47.44	47	47.30	46.90	0	5,200	0.00%
2021/07/02	3	43.72	0	0.00	45.40	3	5,063	0.06%
2021/07/01	0	0.00	20	41.30	41.30	-20	4,990	-0.40%
2021/06/30	0	0.00	5	43.09	42.80	-5	4,977	-0.10%
2021/06/24	5	43.65	0	0.00	43.50	5	4,958	0.10%
2021/06/23	1	44.35	1	43.25	43.35	0	4,957	0.00%
2021/06/22	1	42.70	0	0.00	42.65	1	4,944	0.02%
2021/06/18	0	0.00	1	46.60	46.75	-1	4,934	-0.02%
2021/06/16	12	48.42	11	46.00	45.75	1	6,234	0.02%
2021/06/15	22	47.53	23	46.93	47.20	-1	6,772	-0.01%
2021/06/11	27	45.27	27	46.12	46.35	0	6,731	0.00%
2021/06/09	5	43.54	5	42.80	42.60	0	6,583	0.00%
2021/06/02	37	49.01	13	47.82	46.90	24	6,755	0.36%
2021/06/01	11	45.40	15	47.67	49.05	-4	6,541	-0.06%
2021/05/26	35	42.39	0	0.00	41.40	35	6,484	0.54%
2021/05/25	31	41.94	33	43.51	42.15	-2	6,517	-0.03%
2021/05/19	1	38.35	1	39.10	40.60	0	6,894	0.00%
2021/05/11	2	40.65	2	41.68	40.80	0	7,220	0.00%
2021/05/07	2	44.20	0	0.00	45.50	2	7,554	0.03%
2021/05/04	0	0.00	3	42.55	42.05	-3	7,654	-0.04%
2021/04/28	0	0.00	1	48.45	48.75	-1	7,543	-0.01%
2021/04/27	0	0.00	1	50.50	49.85	-1	7,544	-0.01%
2021/04/26	5	50.04	107	50.05	50.00	-102	7,652	-1.33%	大賣/鉅額交易
2021/04/23	1	49.00	0	0.00	49.35	1	7,619	0.01%
2021/04/22	100	48.30	6	47.75	44.90	94	7,568	1.24%
2021/04/21	1	48.60	0	0.00	48.50	1	7,489	0.01%
2021/04/20	1	48.80	1	49.50	50.10	0	7,454	0.00%
2021/04/19	0	0.00	1	47.90	47.60	-1	7,404	-0.01%
2021/04/16	1	53.00	1	54.00	52.00	0	7,345	0.00%
2021/04/14	40	52.98	42	50.36	49.50	-2	7,269	-0.03%
2021/04/13	50	55.97	47	53.26	52.50	3	7,351	0.04%
2021/04/12	1	55.70	2	56.20	52.50	-1	7,354	-0.01%
2021/04/09	2	60.10	2.1	67.38	57.70	-0.1	7,176	0.00%
2021/04/08	0	0.00	5	63.76	63.90	-5	6,730	-0.07%
2021/03/29	0	0.00	1	47.45	47.45	-1	6,612	-0.02%
2021/03/26	2	47.20	0	0.00	46.50	2	6,614	0.03%
2021/03/24	0	0.00	1	45.50	45.50	-1	6,608	-0.02%
2021/03/22	49.1	54.04	51	52.92	51.40	-1.9	6,550	-0.03%
2021/03/19	18	55.03	4	54.35	55.80	14	5,856	0.24%
2021/03/18	10	51.04	5	51.66	50.80	5	5,182	0.10%
2021/03/12	13	38.89	14	39.23	38.25	-1	4,582	-0.02%
2021/03/11	14	38.09	14	38.70	37.55	0	4,481	0.00%
2021/03/08	1	38.00	1	39.55	35.70	0	4,301	0.00%
2021/03/03	2	38.90	1	38.50	38.70	1	4,286	0.02%
2021/03/02	5	41.18	6	40.93	38.90	-1	4,236	-0.02%
2021/02/26	0	0.00	1	38.20	39.50	-1	4,105	-0.02%
2021/02/25	4	37.54	1	37.75	38.00	3	4,051	0.07%
2021/02/24	1	36.55	1	37.35	36.20	0	3,985	0.00%
2021/02/23	1	36.55	8	36.34	37.35	-7	3,933	-0.18%
2021/02/22	0	0.00	1	37.00	37.00	-1	3,530	-0.03%
2021/02/19	0	0.00	5	33.65	33.65	-5	3,493	-0.14%
2021/02/18	8	30.60	3	29.73	30.60	5	3,469	0.14%
2021/02/17	2	27.85	31	27.45	27.85	-29	3,337	-0.87%
2021/02/05	2	25.40	3	25.50	25.35	-1	3,162	-0.03%
2021/02/02	10	24.10	0	0.00	24.00	10	2,903	0.34%
2021/02/01	23	24.40	0	0.00	24.40	23	2,775	0.83%
2021/01/29	1	27.50	1	27.00	26.90	0	2,582	0.00%
2021/01/28	1	24.70	1	24.95	25.00	0	2,328	0.00%
2021/01/27	10	24.25	10	24.55	25.10	0	2,225	0.00%
2021/01/21	0	0.00	25	22.50	22.35	-25	2,027	-1.23%
2021/01/19	2	24.40	2	24.65	23.40	0	1,965	0.00%
2021/01/18	0	0.00	1	23.00	24.30	-1	1,797	-0.06%
2021/01/15	1	21.70	0	0.00	22.10	1	1,699	0.06%
2021/01/14	25	22.10	0	0.00	21.80	25	1,661	1.50%
2021/01/06	3	24.87	3	24.05	22.30	0	1,564	0.00%
2020/12/23	0	0.00	1	19.90	20.00	-1	1,470	-0.07%
2020/12/11	2	21.85	1	21.40	22.00	1	1,481	0.07%
2020/11/24	0	0.00	2	19.45	19.20	-2	1,179	-0.17%
2020/11/20	0	0.00	3	18.97	18.90	-3	1,158	-0.26%
2020/10/30	1	17.40	0	0.00	17.30	1	1,152	0.09%
2020/10/29	1	17.60	0	0.00	17.65	1	1,154	0.09%
2020/10/28	1	17.85	0	0.00	17.70	1	1,160	0.09%
2020/10/27	1	17.80	0	0.00	18.05	1	1,165	0.09%
2020/10/23	2	18.65	0	0.00	18.55	2	1,180	0.17%
2020/10/13	0	0.00	10	18.50	18.65	-10	1,447	-0.69%
2020/10/12	13	19.23	3	19.55	18.80	10	1,499	0.67%
2020/10/08	26	20.52	26	20.29	19.95	0	1,513	0.00%
2020/10/07	0	0.00	1	19.50	19.50	-1	1,411	-0.07%
2020/09/25	1	17.45	0	0.00	17.30	1	1,668	0.06%
2020/09/21	0	0.00	14	19.16	18.75	-14	1,733	-0.81%
2020/09/18	0	0.00	1	19.20	19.65	-1	1,730	-0.06%
2020/09/17	24	19.19	12	19.16	19.20	12	1,770	0.68%
2020/09/10	1	17.95	0	0.00	17.70	1	1,871	0.05%
2020/09/07	1	18.45	0	0.00	18.45	1	1,859	0.05%
2020/09/02	0	0.00	2	19.40	19.05	-2	1,808	-0.11%
2020/08/20	1	15.75	0	0.00	15.85	1	1,674	0.06%
2020/08/11	1	18.00	0	0.00	17.60	1	1,636	0.06%
2020/08/05	0	0.00	10	18.55	18.50	-10	1,571	-0.64%
2020/08/03	1	18.60	0	0.00	18.50	1	1,555	0.06%
2020/07/30	10	18.95	0	0.00	18.50	10	1,535	0.65%
2020/07/27	0	0.00	5	19.40	19.00	-5	1,479	-0.34%
2020/07/24	5	20.50	0	0.00	20.10	5	1,454	0.34%
2020/07/23	0	0.00	2	20.00	20.70	-2	1,393	-0.14%
2020/07/20	1	17.25	0	0.00	17.20	1	1,229	0.08%
2020/07/17	0	0.00	2	19.45	18.80	-2	1,171	-0.17%
2020/07/14	2	24.25	6	23.52	22.30	-4	1,014	-0.39%
2020/07/13	2	22.90	2	21.93	22.90	0	873	0.00%
2020/07/10	0	0.00	2	21.05	20.85	-2	780	-0.26%
2020/07/09	6	20.75	0	0.00	20.75	6	691	0.87%
2020/07/08	1	18.65	0	0.00	18.90	1	635	0.16%
2020/07/02	0	0.00	2	18.30	18.35	-2	524	-0.38%
2020/06/29	2	17.20	2	16.70	17.20	0	451	0.00%
2020/06/24	3	18.13	2	18.13	17.85	1	432	0.23%
2020/06/02	0	0.00	1	12.65	12.75	-1	214	-0.47%
2020/05/05	0.1	12.20	0	0.00	11.95	0.1	266	0.03%
2020/04/16	1	11.50	0	0.00	11.65	1	276	0.36%
2020/01/02	0	0.00	3	14.30	14.30	-3	129	-2.32%
2019/08/06	0	0.00	1	14.40	14.75	-1	167	-0.60%
2019/07/25	0	0.00	2	15.25	15.60	-2	192	-1.04%
2019/07/15	0	0.00	0.1	15.20	15.00	-0.1	178	-0.06%
2019/04/26	1	17.70	0	0.00	17.70	1	313	0.32%
2019/03/21	2	18.15	0	0.00	17.95	2	204	0.98%
2018/05/31	0	0.00	1	19.65	20.00	-1	256	-0.39%
2018/03/16	0	19.50	0	0.00	19.50	0	440	0.00%
2018/01/11	2	20.60	2	20.88	20.75	0	943	0.00%
2018/01/04	1	22.10	1	21.75	21.75	0	861	0.00%
2018/01/02	1	20.40	0	0.00	20.50	1	792	0.13%