台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)
  • 股價
    88.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    89
  • 產業
    上櫃 電子通路類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨虹 (8084)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15185.5000.0085.5013970.25%
2024/03/05192.0000.0092.0014300.23%
2024/02/19199.2000.0098.5013870.26%
2024/01/290.5103.5000.00104.500.53660.14%
2024/01/1100.00188.0087.50-1306-0.33%
2023/12/29186.5000.0086.6013020.33%
2023/12/22195.80292.5095.00-1262-0.38%
2023/12/19199.1000.0099.8012450.41%
2023/12/141100.5000.00100.5012170.46%
2023/12/122100.2500.00102.5021981.01%
2023/12/07199.0000.0098.8011650.60%
2023/12/061100.002100.2599.80-1161-0.62%
2023/12/04195.7000.0095.2011430.70%
2023/12/0100.00192.7093.00-1134-0.74%
2023/11/30192.40191.6091.7001290.00%
2023/11/14184.9000.0085.0011260.79%
2023/11/0900.00190.9091.90-1128-0.78%
2023/10/11171.9000.0069.6011550.64%
2023/08/1600.00189.2089.60-1308-0.32%
2023/08/1500.00288.0087.60-2307-0.65%
2023/08/10283.1500.0085.7023150.63%
2023/08/08185.0000.0084.7013190.31%
2023/07/3100.00294.7595.20-2364-0.55%
2023/07/25185.6000.0085.9013570.28%
2023/07/21287.2500.0088.0023670.54%
2023/07/19186.0000.0086.5013880.26%
2023/06/02189.0000.0088.9016970.14%
2023/05/2300.001100.0099.00-1748-0.13%
2023/05/1100.00296.3097.40-2755-0.26%
2023/05/081109.502108.00103.50-1734-0.14%
2023/05/051109.5000.00107.5017330.14%
2023/04/2100.003112.00107.50-3688-0.44%
2023/04/2000.002119.25114.50-2676-0.30%
2023/04/1900.006113.17118.00-6636-0.94%
2023/04/1800.003107.50107.50-3603-0.50%
2023/04/12197.1000.0099.0015810.17%
2023/04/07199.0000.00100.0015750.17%
2023/03/31299.8500.00101.5025730.35%
2023/03/291102.0000.00103.5015750.17%
2023/03/284105.7500.00101.5045870.68%
2023/03/273112.1700.00108.0035790.52%
2023/03/241111.001111.50114.5005820.00%
2023/03/211113.501113.00113.5005810.00%
2023/03/151102.5000.0099.2015870.17%
2023/03/035101.205101.00101.0007250.00%
2023/02/2000.001108.00108.00-1752-0.13%
2023/02/15193.0000.0093.4017410.13%
2023/02/14193.4000.0093.4017520.13%
2023/02/07197.0000.0094.6017800.13%
2023/02/06198.6000.0098.6017800.13%
2022/12/131130.005130.60127.50-4908-0.44%
2022/12/1200.001127.50127.50-1881-0.11%
2022/12/092126.754128.75128.00-2868-0.23%
2022/12/071119.501122.50118.5008470.00%
2022/12/024120.0000.00119.0048370.48%
2022/12/011128.0000.00125.0018230.12%
2022/11/303134.173129.67127.0008080.00%
2022/11/2900.002125.00124.00-2752-0.27%
2022/11/211120.001122.50123.5006830.00%
2022/11/172114.502114.50113.5006590.00%
2022/10/25592.0400.0091.8055680.88%
2022/10/202123.002124.50114.0005200.00%
2022/09/1410123.0013119.69119.50-3275-1.09%
2022/09/1300.009115.00117.50-9257-3.50%
2022/09/0700.006111.50110.00-6234-2.56%
2022/09/0600.006110.25107.50-6225-2.66%
2022/09/0500.0015108.17107.00-15216-6.92%
2022/08/2300.00287.8095.30-2146-1.37%
2022/08/04280.8000.0080.6021191.67%
2022/08/031380.8000.0080.701312310.51%
2022/05/0600.003079.6479.90-30141-21.20%
2022/05/0300.00476.9577.00-4141-2.84%
2022/03/2500.00175.1074.30-1138-0.72%
2022/03/2400.00470.1570.20-4135-2.96%
2022/03/1100.00167.1065.70-1101-0.98%
2022/02/24555.4200.0056.005915.46%
2022/02/232155.6000.0056.20219122.99%
2022/02/1600.001063.1562.90-1090-11.05%
2022/02/1500.002963.1464.00-2991-31.73%
2022/02/1400.00164.5064.50-191-1.09%
2022/01/2100.001866.8367.00-1886-20.87%
2022/01/2000.005067.3467.00-5086-57.92%
2021/11/2300.00263.0062.80-264-3.08%
2021/11/1900.001062.9063.70-1064-15.50%
2021/11/1100.00165.0067.20-161-1.63%
2021/10/2700.00662.4364.20-672-8.28%
2021/10/2500.00566.5067.30-572-6.92%
2021/10/2200.00267.0068.10-276-2.61%
2021/10/2100.00270.0070.00-280-2.49%
2021/10/2000.004563.9871.00-4585-52.51%
2021/09/06474.0000.0073.2041223.26%
2021/06/28177.0000.0078.1012130.47%
2021/06/072084.2200.0083.80202199.13%
2021/06/044084.9400.0085.004022317.94%
2021/05/17260.0000.0062.7022190.91%
2021/05/13265.0000.0062.4022220.90%
2021/05/12266.5000.0068.5022270.88%
2021/05/06478.0000.0078.8042961.35%
2021/04/214674.0000.0074.604645610.08%
2021/04/0100.00185.3085.60-1516-0.19%
2021/03/30189.0000.0088.7015120.19%
2021/01/2900.00587.5083.80-5485-1.03%
2021/01/2200.00198.50102.00-1445-0.22%
2021/01/2100.001097.3097.00-10421-2.37%
2021/01/2000.001096.0095.20-10420-2.38%
2021/01/1900.00296.3096.00-2371-0.54%
2021/01/1800.001298.4099.00-12357-3.36%
2021/01/1500.00599.8094.00-5345-1.45%
2021/01/1300.00190.0091.60-1339-0.29%
2021/01/1200.0018592.7092.70-185340-54.39% 大賣/鉅額交易
2021/01/1100.00593.7693.60-5338-1.48%
2021/01/0700.006391.4785.70-63339-18.58%
2021/01/0500.00676.6778.00-6331-1.81%
2020/12/31574.0000.0073.9053571.40%
2020/12/241069.1000.0068.90103712.69%
2020/12/171069.3000.0069.20103922.55%
2020/12/101068.5000.0068.50103882.57%
2020/11/1600.003069.1870.70-30384-7.80%
2020/11/1300.002568.5068.90-25379-6.58%
2020/11/041061.95158.9059.9093712.43%
2020/11/031161.4200.0061.40113623.04%
2020/11/021058.7700.0060.10103652.74%
2020/10/291063.5000.0063.10103582.79%
2020/10/282064.4000.0064.60203585.58%
2020/10/2600.00168.4067.10-1352-0.28%
2020/10/22170.7000.0070.5013500.29%
2020/10/16365.9000.0066.0033250.92%
2020/10/151065.6500.0065.60103093.23%
2020/10/14666.3200.0062.9062952.03%
2020/10/13367.2700.0068.3032791.07%
2020/10/121268.293068.0069.00-18269-6.68%
2020/08/121043.3400.0043.10101695.91%
2020/08/06243.5000.0044.5021721.16%
2020/08/04643.4500.0044.8561633.68%
2020/07/304644.061043.5044.853616721.47%
2020/07/23646.2800.0046.6061813.30%
2020/07/211048.0000.0047.00102124.70%
2020/07/144049.0000.0049.004020519.48%
2020/07/0900.000.148.0548.20-0.1200-0.05%
2020/07/08248.5800.0048.7521981.01%
2020/07/061049.30249.3549.5082053.90%
2020/06/2200.00451.6051.60-4196-2.03%
2020/06/1500.002751.8751.90-27180-14.98%
2020/06/080.150.1000.0050.700.11620.06%
2020/05/057944.3500.0044.357911071.46%
2020/04/292038.9500.0038.10209421.21%
2020/04/282537.9700.0038.50259027.61%
2020/04/278035.9500.0035.95808297.23%
2020/04/242032.0000.0032.70206829.01%
2020/04/231631.1900.0030.80164634.38%
2020/04/17226.0000.0026.002454.40%
2020/04/15225.9500.0025.952454.42%
2020/04/14724.4300.0026.0074515.43%
2020/04/09230.1000.0030.102444.47%
2020/04/071827.4000.0027.40183156.66%
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/11
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/07
巨虹6月營收0.96億元年減46.9% 1—6月達4.53億元Anue鉅亨-2020/07/09
巨虹 相關文章
巨虹 相關影音