康全電訊 (8089)-永豐金-板盛券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	75.60	76.00	-1	3,122	-0.03%
2024/04/30	2	76.75	0	0.00	75.60	2	3,298	0.06%
2024/04/29	0	0.00	1	78.20	77.40	-1	3,372	-0.03%
2024/04/26	4	76.78	4	78.98	77.30	0	3,360	0.00%
2024/04/25	12	79.98	17	77.42	77.90	-5	3,317	-0.15%
2024/04/24	37	74.90	37	74.90	74.00	0	3,168	0.00%
2024/04/23	1	76.10	0	0.00	72.00	1	3,164	0.03%
2024/04/22	1	75.40	2	76.25	74.00	-1	3,155	-0.03%
2024/04/19	11	74.82	3	77.80	77.00	8	3,116	0.26%
2024/04/16	6	64.08	0	0.00	64.00	6	3,080	0.19%
2024/04/15	10	67.63	0	0.00	67.60	10	3,145	0.32%
2024/04/11	0	0.00	3.3	66.41	67.00	-3.3	3,237	-0.10%
2024/04/09	3	71.30	2	72.00	71.30	1	3,365	0.03%
2024/04/08	1.3	71.55	0	0.00	71.50	1.3	3,402	0.04%
2024/04/03	0	0.00	1	71.80	71.50	-1	3,417	-0.03%
2024/04/01	20	67.98	0	0.00	69.50	20	3,506	0.57%
2024/03/28	0	0.00	12	62.30	63.10	-12	3,613	-0.33%
2024/03/27	4	62.38	0	0.00	62.50	4	3,653	0.11%
2024/03/25	5	62.76	1	61.90	61.90	4	3,822	0.10%
2024/03/22	0	0.00	9	63.62	62.50	-9	3,932	-0.23%
2024/03/21	4	64.58	0	0.00	63.70	4	3,967	0.10%
2024/03/18	21	64.77	13	64.79	67.10	8	4,195	0.19%
2024/03/15	8	66.26	13	66.68	64.80	-5	4,141	-0.12%
2024/03/14	20	74.65	1	77.00	72.00	19	4,104	0.46%
2024/03/13	13	79.32	10	80.30	79.80	3	4,051	0.07%
2024/03/12	14	76.03	9	75.17	76.60	5	3,985	0.13%
2024/03/11	13	72.42	12	71.57	71.80	1	3,950	0.03%
2024/03/08	2	74.70	2	77.50	72.00	0	3,932	0.00%
2024/03/07	19	89.35	25	87.43	80.00	-6	3,875	-0.15%
2024/03/06	2	89.30	4	90.75	88.80	-2	3,766	-0.05%
2024/03/04	0	95.40	0	0.00	94.00	0	3,763	0.00%
2024/03/01	0	0.00	0.1	92.00	93.50	-0.1	3,766	0.00%
2024/02/26	4.1	81.04	0	0.00	83.50	4.1	3,855	0.11%
2024/02/22	0	0.00	4	83.40	85.50	-4	3,861	-0.10%
2024/02/21	0	0.00	2	84.40	83.40	-2	3,836	-0.05%
2024/02/20	4	82.80	8	83.60	86.00	-4	3,789	-0.11%
2024/02/19	5	80.86	1	79.70	78.20	4	3,622	0.11%
2024/02/16	7	80.26	5	79.90	80.30	2	3,512	0.06%
2024/02/15	0	0.00	1	67.60	75.20	-1	3,392	-0.03%
2024/02/05	9	68.60	4	70.18	68.40	5	3,297	0.15%
2024/02/02	22	69.91	19	70.66	70.10	3	3,255	0.09%
2024/02/01	16	67.01	12	67.30	69.50	4	3,096	0.13%
2024/01/31	6	64.55	10	63.76	65.00	-4	2,956	-0.14%
2024/01/26	1	60.20	0	0.00	58.60	1	2,810	0.04%
2024/01/25	3	61.00	1	60.60	60.30	2	2,783	0.07%
2024/01/24	14	62.69	14	64.82	61.20	0	2,752	0.00%
2024/01/23	2	58.40	7	60.83	62.40	-5	2,564	-0.19%
2024/01/22	2	57.80	2	57.60	57.80	0	2,464	0.00%
2024/01/19	0	0.00	2	56.20	57.80	-2	2,446	-0.08%
2024/01/18	3	55.37	2	56.30	55.40	1	2,429	0.04%
2024/01/17	12	56.00	0	0.00	56.00	12	2,411	0.50%
2024/01/16	4	60.50	1	60.10	58.60	3	2,374	0.13%
2024/01/15	1	58.90	2	60.25	60.10	-1	2,344	-0.04%
2024/01/11	1	60.00	0	0.00	60.30	1	2,283	0.04%
2024/01/10	1	61.00	2	60.20	60.40	-1	2,204	-0.05%
2024/01/09	5	56.20	5	56.76	58.10	0	2,118	0.00%
2024/01/08	42	55.92	1	54.50	54.30	41	2,049	2.00%
2024/01/05	3	60.47	2	59.25	59.30	1	2,002	0.05%
2024/01/04	1	60.90	6	59.75	60.80	-5	1,951	-0.26%
2024/01/03	0	0.00	1	56.20	56.60	-1	1,827	-0.05%
2023/12/28	3	55.20	5	56.42	54.60	-2	1,746	-0.11%
2023/12/27	1	56.30	0	0.00	56.20	1	1,717	0.06%
2023/12/26	3	55.80	1	56.50	57.70	2	1,637	0.12%
2023/12/22	4	56.33	4	56.68	53.60	0	1,460	0.00%
2023/12/21	8	59.79	5	59.48	57.00	3	1,406	0.21%
2023/12/20	7	60.34	4	62.65	60.40	3	1,315	0.23%
2023/12/19	7	61.54	7	62.27	63.80	0	1,215	0.00%
2023/12/18	1	58.20	3	60.03	61.50	-2	1,087	-0.18%
2023/12/15	2	59.35	9	58.56	59.70	-7	1,026	-0.68%
2023/12/14	20	57.24	18	57.49	58.80	2	941	0.21%
2023/12/13	1	53.00	1	54.60	54.60	0	792	0.00%
2023/12/12	0	0.00	0	47.75	49.70	0	697	0.00%
2023/12/04	0	0.00	0	43.55	47.30	0	510	0.00%
2023/11/27	1	37.80	0	0.00	37.20	1	375	0.27%
2023/11/24	6	37.05	6	35.65	37.10	0	314	0.00%
2023/11/22	0	0.00	2	31.30	31.30	-2	196	-1.02%
2023/11/21	1	29.30	0	0.00	29.30	1	171	0.58%
2023/11/14	0	0.00	2	23.85	24.30	-2	108	-1.85%
2023/11/13	1	24.45	1	24.15	24.25	0	97	0.00%
2023/07/27	0	21.00	20	20.95	21.00	-20	82	-24.34%
2023/05/23	0	0.00	20	20.76	20.90	-20	60	-32.89%
2023/03/31	0	23.05	0	0.00	23.10	0	50	0.00%
2023/03/29	0	22.90	0	0.00	22.90	0	51	0.00%
2023/03/15	0	23.65	0	0.00	22.70	0	61	0.00%
2023/03/14	0	25.00	0	0.00	22.85	0	64	0.00%
2023/03/13	0	23.90	0	0.00	22.90	0	66	0.00%
2022/11/29	0	0.00	12	23.55	24.30	-12	229	-5.23%
2022/11/08	10	25.80	10	25.81	25.70	0	185	0.00%
2022/11/04	0	0.00	2	26.25	26.50	-2	159	-1.26%
2022/11/03	0	0.00	2	25.40	25.75	-2	151	-1.32%
2022/10/12	5	25.20	5	24.06	24.15	0	149	0.00%
2022/09/02	2	24.15	0	0.00	24.25	2	129	1.54%
2022/08/26	2	25.05	0	0.00	25.20	2	128	1.56%
2022/08/09	1	27.00	1	27.25	27.25	0	93	0.00%
2022/08/08	1	26.30	0	0.00	27.25	1	76	1.31%
2022/07/27	10	24.75	0	0.00	24.80	10	63	15.76%
2022/07/22	0	0.00	1	23.85	24.15	-1	59	-1.67%
2022/07/21	1	23.35	0	0.00	23.35	1	57	1.74%
2022/07/18	15	25.00	0	0.00	23.80	15	56	26.55%
2022/07/15	0	0.00	1	23.75	23.75	-1	48	-2.04%
2022/06/16	1	23.60	0	0.00	23.70	1	58	1.72%
2022/06/06	9	24.35	0	0.00	24.40	9	68	13.06%
2022/03/17	0	26.80	0	0.00	25.70	0	495	0.00%
2022/03/16	0	26.90	0	0.00	24.70	0	495	0.00%
2021/12/28	2	33.35	0	0.00	34.05	2	544	0.37%
2021/12/21	6	36.15	3	35.20	33.40	3	473	0.63%
2021/12/20	4	33.50	1	34.55	35.30	3	414	0.72%
2021/12/17	5	33.35	0	0.00	32.10	5	373	1.34%
2021/12/16	4	34.25	10	34.22	34.25	-6	328	-1.83%
2021/12/09	10	29.90	10	28.35	28.60	0	219	0.00%
2021/10/29	10	28.10	0	0.00	28.00	10	162	6.14%
2021/06/23	1	28.05	0	0.00	28.05	1	205	0.49%
2021/06/03	3	30.25	0	0.00	30.25	3	321	0.93%
2021/05/17	1	26.80	0	0.00	26.80	1	341	0.29%
2021/05/12	1	29.85	0	0.00	30.15	1	331	0.30%
2021/05/11	1	34.00	0	0.00	33.15	1	321	0.31%
2021/05/10	0	0.00	1	36.85	36.80	-1	312	-0.32%
2021/05/07	2	36.63	0	0.00	36.95	2	312	0.64%
2021/05/03	2	39.00	0	0.00	40.05	2	305	0.66%
2021/04/23	1	40.10	0	0.00	40.10	1	317	0.31%
2021/04/19	0	0.00	1	42.70	42.55	-1	339	-0.29%
2021/04/16	0	0.00	1	43.20	43.20	-1	342	-0.29%
2021/04/14	0	0.00	1	42.55	41.60	-1	356	-0.28%
2021/03/29	0	46.00	12	45.32	45.30	-12	385	-3.11%
2021/03/26	0	48.30	0	0.00	45.55	0	387	0.00%
2021/03/25	0	48.00	0	0.00	45.75	0	386	0.00%
2021/03/23	0.2	45.00	0	0.00	45.45	0.2	381	0.06%
2021/03/19	0	44.90	0	0.00	44.90	0	381	0.00%
2021/03/18	0	45.15	2	45.15	45.30	-2	382	-0.52%
2021/03/17	1	46.55	0	0.00	46.00	1	387	0.26%
2021/03/15	1	43.70	0	0.00	44.30	1	366	0.27%
2021/02/17	1	38.50	0	0.00	38.60	1	779	0.13%
2021/01/07	0.1	45.00	0	0.00	45.10	0.1	982	0.01%
2020/12/28	0.1	48.00	0	0.00	47.15	0.1	1,090	0.01%
2020/12/23	0.1	49.50	1.2	49.10	48.55	-1.1	1,173	-0.09%
2020/12/21	1	50.30	0	0.00	50.50	1	1,238	0.08%
2020/12/18	0	0.00	1	50.40	50.70	-1	1,261	-0.08%
2020/12/16	0.2	50.45	0	0.00	50.70	0.2	1,315	0.02%
2020/12/14	0.2	51.30	0	0.00	51.00	0.2	1,420	0.01%
2020/12/11	0	0.00	11	50.86	50.60	-11	1,536	-0.72%
2020/12/10	0	0.00	9	53.42	51.70	-9	1,665	-0.54%
2020/12/08	0	0.00	5	53.40	54.40	-5	1,754	-0.28%
2020/12/03	7	56.49	0	0.00	55.60	7	1,737	0.40%
2020/12/02	2	58.70	0	0.00	58.10	2	1,718	0.12%
2020/12/01	1.1	58.43	1	57.60	58.10	0.1	1,705	0.01%
2020/11/30	5	59.68	1	61.60	59.20	4	1,693	0.24%
2020/11/27	2	62.15	1	61.60	61.80	1	1,664	0.06%
2020/11/26	1	58.20	6	60.35	61.40	-5	1,618	-0.31%
2020/11/25	1	57.30	1	56.60	56.50	0	1,558	0.00%
2020/11/24	1	54.40	1	56.00	55.90	0	1,537	0.00%
2020/11/18	1	55.20	0	0.00	54.60	1	1,478	0.07%
2020/11/16	0.1	53.50	1	56.20	56.20	-0.9	1,410	-0.06%
2020/11/04	10	51.30	0	0.00	51.10	10	1,340	0.75%
2020/11/02	3	50.50	0	0.00	50.20	3	1,343	0.22%
2020/10/29	1	50.60	0	0.00	51.50	1	1,334	0.07%
2020/10/27	1	52.00	0	0.00	52.10	1	1,319	0.08%
2020/10/23	4	54.80	0	0.00	54.40	4	1,312	0.30%
2020/10/21	2	58.10	0	0.00	57.10	2	1,293	0.15%
2020/10/15	0	0.00	1	53.80	52.80	-1	1,163	-0.09%
2020/10/14	0	0.00	1	55.90	54.50	-1	1,151	-0.09%
2020/10/13	0.1	55.80	0	0.00	55.90	0.1	1,138	0.01%
2020/10/12	1	55.80	7	56.77	55.00	-6	1,119	-0.54%
2020/10/06	1	63.60	1	63.00	66.40	0	1,106	0.00%
2020/10/05	3	63.23	0	0.00	67.30	3	1,093	0.27%
2020/09/29	3	69.47	1	71.30	74.00	2	1,062	0.19%
2020/09/28	3	69.10	0	0.00	68.80	3	1,045	0.29%
2020/09/25	1	73.50	0	0.00	70.60	1	1,036	0.10%