台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▼2.85
  • 漲幅
    -6.26%
  • 成交量
    6,574
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立碁 (8111)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201143.80743.6542.65413,9440.03%
2025/02/19145.5000.0045.50113,8670.01%
2025/02/18145.852.945.6945.70-1.913,906-0.01%
2025/02/17146.6500.0045.85113,9530.01%
2025/02/14646.473.247.4246.152.913,9660.02%
2025/02/13146.70046.5046.85113,9800.01%
2025/02/12947.08846.9746.50114,0510.01%
2025/02/117.647.145.847.4547.101.814,1660.01%
2025/02/1021.547.4915.947.5147.055.614,2190.04%
2025/02/0717.749.314.649.6849.1013.114,2320.09%
2025/02/06948.342948.5649.25-2014,346-0.14%
2025/02/0500.00347.5547.30-314,778-0.02%
2025/02/041045.64946.6746.80114,9270.01%
2025/01/221652.021453.2452.00214,8000.01%
2025/01/204354.073853.9954.30514,3950.03%
2025/01/179753.6210053.1653.60-314,303-0.02%
2025/01/161749.042750.2951.30-1013,753-0.07%
2025/01/151546.68547.3746.651013,5710.07%
2025/01/14946.59646.8246.00313,5480.02%
2025/01/131949.251448.4447.65513,6890.04%
2025/01/102953.172452.7452.90514,0410.04%
2025/01/091050.901250.5850.50-214,049-0.01%
2025/01/082150.901951.5551.80214,4070.01%
2025/01/071351.302051.6252.50-714,864-0.05%
2025/01/061650.941151.5751.00515,5750.03%
2025/01/031150.6800.0050.501115,8240.07%
2025/01/022153.1044.451.7251.30-23.415,977-0.15%
2024/12/316.453.90553.6253.901.417,2310.01%
2024/12/303755.234355.1354.40-617,261-0.03%
2024/12/27653.75854.2953.90-217,390-0.01%
2024/12/263354.79854.9953.802517,5490.14%
2024/12/2532.153.753953.5654.70-6.917,593-0.04%
2024/12/2412452.6211253.0352.001217,8260.07% 大買/大賣/
2024/12/231153.101853.1853.00-717,734-0.04%
2024/12/206355.5650.154.4853.0012.917,5940.07%
2024/12/1924.149.883250.5652.20-7.916,334-0.05%
2024/12/18844.971245.1447.50-415,573-0.03%
2024/12/171945.611446.0345.45515,4380.03%
2024/12/163045.553945.6946.10-915,384-0.06%
2024/12/132045.971945.8845.50115,3020.01%
2024/12/121446.15646.7245.35815,1390.05%
2024/12/112145.322445.6246.15-314,885-0.02%
2024/12/101045.071045.2344.65014,6300.00%
2024/12/09144.303.444.8945.30-2.414,462-0.02%
2024/12/063345.093445.4344.40-114,327-0.01%
2024/12/052043.81543.7444.451513,8020.11%
2024/12/045642.758641.9242.45-3013,525-0.22%
2024/12/03540.91540.9041.10013,2740.00%
2024/11/29139.00138.9539.45013,2710.00%
2024/11/28738.36139.6038.30613,5150.04%
2024/11/27739.12139.0039.00613,7260.04%
2024/11/262839.77139.9539.652713,9880.19%
2024/11/251538.451939.2539.55-414,164-0.03%
2024/11/20336.6800.0037.25314,0140.02%
2024/11/19437.29537.2337.00-113,964-0.01%
2024/11/18636.3700.0035.70613,8780.04%
2024/11/15136.6500.0036.60113,8470.01%
2024/11/14037.1500.0036.35013,7690.00%
2024/11/13038.5500.0038.15013,6790.00%
2024/11/1200.00238.8538.55-213,631-0.01%
2024/11/11540.0300.0039.50513,5610.04%
2024/11/08843.501342.9042.30-513,449-0.04%
2024/11/07343.72543.8243.80-213,237-0.02%
2024/11/06142.70342.8242.60-213,104-0.02%
2024/11/05343.83345.0343.60012,9980.00%
2024/11/049444.708942.9943.70512,7510.04%
2024/11/01442.23542.1742.35-112,203-0.01%
2024/10/30241.0000.0040.05211,9710.02%
2024/10/29540.26140.3040.30411,9000.03%
2024/10/28341.501240.7041.05-911,828-0.08%
2024/10/25343.40344.2243.50011,6670.00%
2024/10/24443.98145.7043.30311,5680.03%
2024/10/23544.881045.4544.75-511,365-0.04%
2024/10/22144.70145.2544.30011,1880.00%
2024/10/211244.67644.9844.50611,0780.05%
2024/10/18645.09246.5544.45410,9280.04%
2024/10/175947.213947.4846.402010,6720.19%
2024/10/16444.86946.7947.95-510,089-0.05%
2024/10/15645.572246.2043.60-169,619-0.17%
2024/10/143145.381445.4145.80179,1550.19%
2024/10/116945.417045.8544.80-18,568-0.01%
2024/10/09743.311645.0046.25-97,787-0.12%
2024/10/081143.001342.5642.05-27,487-0.03%
2024/10/0713945.3111345.1944.70267,3370.35% 大買/大賣/
2024/10/0400.001142.5643.25-115,904-0.19%
2024/10/011536.173436.3239.35-195,635-0.34%
2024/09/308835.928535.3735.8034,9760.06%
2024/09/273634.123134.4533.8054,6040.11%
2024/09/2615535.1417635.0733.45-214,304-0.49% 大買/大賣/
2024/09/252533.272734.7735.20-23,569-0.06%
2024/09/243731.143831.5832.00-13,017-0.03%
2024/09/23729.76830.0530.00-12,747-0.04%
2024/09/202529.681728.7628.7082,6630.30%
2024/09/191130.18930.2130.1022,5970.08%
2024/09/1813530.0211830.8429.70172,5010.68% 大買/大賣/
2024/09/16830.09330.4030.8052,2950.22%
2024/09/13129.75329.0229.75-22,211-0.09%
2024/09/1200.00127.7027.90-12,167-0.05%
2024/09/1100.00127.7027.25-12,158-0.05%
2024/09/10227.6000.0027.3022,1540.09%
2024/09/09128.65128.8528.6502,1360.00%
2024/09/06127.70327.7227.70-22,129-0.09%
2024/09/05126.7500.0026.7012,1140.05%
2024/09/04227.10227.6827.2502,1000.00%
2024/09/03128.05628.1228.20-52,073-0.24%
2024/09/02829.791729.9329.20-92,028-0.44%
2024/08/301429.792930.1729.90-151,832-0.82%
2024/08/292328.4514.128.9029.108.91,5220.58%
2024/08/2812.127.731228.0228.000.11,2200.01%
2024/08/272024.991425.1826.1568660.69%
2024/08/26423.80322.3523.8016340.16%
2024/08/2000.00222.0321.80-2623-0.32%
2024/08/07121.1500.0021.0516990.14%
2024/08/0600.00019.8019.7506990.00%
2024/08/05220.30620.2520.20-4693-0.58%
2024/07/29122.0000.0022.0016940.14%
2024/07/22323.15622.9522.95-3694-0.43%
2024/07/193.423.4500.0023.353.46980.48%
2024/07/18824.4100.0023.9087231.11%
2024/07/171225.0100.0024.85127101.69%
2024/07/1600.00025.0524.8507130.00%
2024/07/150.125.1000.0025.000.17370.01%
2024/07/10526.20626.1026.25-1761-0.13%
2024/07/091226.752126.3126.25-9753-1.19%
2024/07/0800.00824.1025.70-8628-1.27%
2024/07/05123.75823.8023.75-7593-1.18%
2024/06/25423.3500.0023.3049700.41%
2024/06/211223.6700.0023.75121,0311.16%
2024/06/18323.3000.0023.2531,0620.28%
2024/06/17723.3000.0023.4571,0620.66%
2024/06/0300.002024.5524.55-201,073-1.86%
2024/05/3000.000.324.8024.35-0.31,075-0.03%
2024/05/2900.00025.0024.8501,0750.00%
2024/05/2000.00625.2524.95-61,113-0.54%
2024/05/16724.1100.0024.6571,1260.62%
2024/05/1500.00124.3524.00-11,134-0.09%
2024/05/09122.9000.0022.8511,4700.07%
2024/05/0200.004023.8823.85-401,654-2.42%
2024/04/244024.5600.0024.25401,7772.25%
2024/04/121326.5000.0026.40132,5410.51%
2024/04/11227.20226.9526.9502,5080.00%
2024/04/08126.75126.7526.6002,3900.00%
2024/04/03025.00425.5025.65-42,319-0.17%
2024/04/021023.7400.0024.10102,2320.45%
2024/03/29023.2500.0023.0502,1690.00%
2024/03/2800.001723.4623.00-172,140-0.79%
2024/03/2700.003022.5022.55-302,067-1.45%
2024/03/2600.00121.9021.90-12,026-0.05%
2024/03/132519.851019.9019.90151,9510.77%
2024/03/111020.1000.0020.10101,9450.51%
2024/03/08220.1500.0020.1021,9430.10%
2024/03/0700.00020.3020.2001,9380.00%
2024/03/06420.8000.0020.7541,9310.21%
2024/03/011020.9400.0020.85101,9230.52%
2024/02/2700.00120.9520.90-11,923-0.05%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音