台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
  • 股價
    90.7
  • 漲跌
    ▼3.6
  • 漲幅
    -3.82%
  • 成交量
    3,602
  • 產業
    上櫃 電腦及週邊類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新漢 (8234)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20405060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201093.3100.0090.70105,7070.18%
2025/02/19593.7000.0094.3055,6510.09%
2025/02/171883.662082.7487.80-25,477-0.04%
2025/02/141780.342280.6579.90-55,112-0.10%
2025/02/1311478.4110977.6378.7054,7550.11% 大買/大賣/
2025/02/126478.346578.2978.80-14,444-0.02%
2025/02/116.372.082470.3874.50-17.73,766-0.47%
2025/02/1054.567.224766.9467.807.53,5610.21%
2025/02/07565.342865.0265.70-233,319-0.69%
2025/02/05358.20457.3059.00-13,009-0.03%
2025/02/04154.50154.2054.5002,9680.00%
2025/01/22155.00155.0055.1002,9500.00%
2025/01/20256.85256.7056.5002,9260.00%
2025/01/17457.78657.6356.20-22,922-0.07%
2025/01/16257.60357.7057.20-12,901-0.03%
2025/01/15156.2000.0056.2012,8820.03%
2025/01/14157.90158.9058.3002,8610.00%
2025/01/10259.65159.8059.6012,7980.04%
2025/01/09158.52159.2058.8002,7670.00%
2025/01/0800.001062.1062.30-102,698-0.37%
2025/01/071665.88667.1363.90102,6160.38%
2025/01/06764.39864.1065.10-12,266-0.04%
2025/01/03564.42563.0063.8002,1460.00%
2025/01/0212064.947365.2965.20472,0072.34% 大買/
2024/12/312462.923161.1964.30-71,330-0.53%
2024/12/30358.27758.5658.50-41,076-0.37%
2024/12/27257.30156.8056.8011,0300.10%
2024/12/26960.18661.4058.4039910.30%
2024/12/251459.541360.0860.0018580.12%
2024/12/247.559.13859.8059.10-0.5778-0.06%
2024/12/23256.90558.1658.80-3676-0.44%
2024/12/2000.00155.8055.60-1583-0.17%
2024/12/19156.2000.0056.2015310.19%
2024/12/18655.306.155.1555.50-0.1483-0.02%
2024/12/1700.00751.0752.70-7416-1.68%
2024/12/13351.9000.0050.9033910.77%
2024/12/12352.0000.0052.5033920.77%
2024/12/1100.00351.8051.80-3394-0.76%
2024/12/10350.7000.0050.8033900.77%
2024/12/0300.00651.3251.90-6419-1.43%
2024/12/02550.9600.0050.5054551.10%
2024/11/2900.00650.5051.50-6466-1.29%
2024/11/285.149.6600.0049.755.14731.08%
2024/11/27151.0000.0050.2014770.21%
2024/11/2200.00252.3051.90-2507-0.39%
2024/11/1900.001150.1650.90-11597-1.84%
2024/11/181049.0100.0049.10107061.42%
2024/11/12149.5500.0049.6519550.10%
2024/11/0100.00648.1049.00-61,117-0.54%
2024/10/28151.7000.0050.4011,1660.09%
2024/10/25151.0000.0051.5011,1810.08%
2024/10/24650.6500.0050.3061,2020.50%
2024/10/1400.00347.3348.05-31,369-0.22%
2024/10/1100.000.147.3047.30-0.11,467-0.01%
2024/10/07350.5000.0050.1031,7710.17%
2024/09/25352.8700.0052.3032,5830.12%
2024/09/23152.2000.0052.3012,6930.04%
2024/09/1000.00551.4051.60-52,871-0.17%
2024/09/03759.11858.6158.00-12,939-0.03%
2024/09/02157.50158.0057.2002,9620.00%
2024/08/27157.4000.0057.7013,7470.03%
2024/08/22159.5000.0059.2013,9720.03%
2024/08/209761.309561.2461.7024,0080.05%
2024/08/191260.68260.5061.00103,9370.25%
2024/08/161054.302055.2556.10-103,909-0.26%
2024/08/152053.501053.8053.80103,9110.26%
2024/08/0900.001049.5049.15-103,929-0.25%
2024/08/06241.30243.2042.3004,0560.00%
2024/07/29151.6000.0050.3014,9170.02%
2024/07/1800.00558.5258.70-55,241-0.10%
2024/07/17361.40362.5061.1005,2100.00%
2024/07/16361.572261.8061.50-195,191-0.37%
2024/07/15362.57463.6561.50-15,178-0.02%
2024/07/1200.00165.7063.30-15,146-0.02%
2024/07/11366.00366.2066.5005,0480.00%
2024/07/100.266.00165.8065.80-0.84,957-0.02%
2024/07/09160.701563.7064.10-144,856-0.29%
2024/07/08564.22566.1862.5004,7620.00%
2024/07/05966.411765.7365.60-84,648-0.17%
2024/07/04761.30360.5363.6044,2960.09%
2024/07/03158.6000.0059.0014,0950.02%
2024/07/01158.80158.2058.6004,1060.00%
2024/06/28458.18356.9758.0014,0380.02%
2024/06/27256.7000.0055.4023,9320.05%
2024/06/24456.3300.0056.0043,9020.10%
2024/06/1100.00453.0052.30-44,293-0.09%
2024/06/06655.00255.9054.9044,2300.09%
2024/06/05457.45156.0055.8034,1720.07%
2024/06/041162.522364.2960.10-124,043-0.30%
2024/06/0300.001159.0059.00-113,500-0.31%
2024/05/301455.10457.0054.10103,3750.30%
2024/05/29257.7000.0057.5023,3230.06%
2024/05/28855.11555.0655.5033,1570.10%
2024/05/27854.11953.8754.50-13,098-0.03%
2024/05/24151.7000.0051.6013,0080.03%
2024/05/2300.00452.4051.10-42,992-0.13%
2024/05/22453.65154.0053.2032,9590.10%
2024/05/17151.00151.0051.0002,8240.00%
2024/05/16450.4000.0050.5042,8090.14%
2024/05/15752.30752.2051.8002,7760.00%
2024/05/14851.33751.3351.0012,7010.04%
2024/05/13550.9600.0050.4052,6440.19%
2024/05/101854.231855.9653.9002,5770.00%
2024/05/08857.31458.7555.8042,3940.17%
2024/05/07155.70357.7757.70-21,970-0.10%
2024/05/063555.4900.0054.00351,7212.03%
2024/05/031155.26255.5054.4091,6860.53%
2024/05/02254.3000.0053.9021,5870.13%
2024/04/29154.80152.5052.4001,4610.00%
2024/04/26152.50153.0053.8001,3850.00%
2024/04/1900.00245.3044.35-21,110-0.18%
2024/04/08153.80153.0053.6001,0220.00%
2024/04/01349.58349.5349.4009520.00%
2024/03/25254.35253.4553.0008790.00%
2024/03/2018.153.431953.6353.40-0.9685-0.13%
2024/03/19849.95248.0350.5064331.38%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
新漢 相關文章
新漢 相關影音