菱光 (8249)-永豐金-板盛券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
56.0
漲跌
▼2.1
漲幅
-3.61%
成交量
13,201張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	22.1	56.55	22.1	56.41	56.00	0	13,708	0.00%
2024/12/19	65	58.08	59	57.93	58.10	6	13,728	0.04%
2024/12/18	49.1	59.11	27	60.31	58.20	22	14,327	0.15%
2024/12/17	13	56.53	8	55.11	57.80	5	14,112	0.04%
2024/12/16	60	55.11	41	55.09	54.10	19	13,690	0.14%
2024/12/13	0	0.00	1	54.10	52.50	-1	13,425	-0.01%
2024/12/12	1	54.60	0	0.00	54.00	1	13,383	0.01%
2024/12/11	13	54.32	8	53.78	54.80	5	13,286	0.04%
2024/12/10	6	53.75	4.4	53.79	53.40	1.6	13,168	0.01%
2024/12/06	4	54.45	5.9	54.69	53.70	-1.9	12,887	-0.01%
2024/12/03	19	52.88	18	53.02	52.40	1	12,713	0.01%
2024/11/29	1	53.80	1	53.80	53.80	0	12,619	0.00%
2024/11/28	1	54.70	1	53.80	54.20	0	12,575	0.00%
2024/11/26	1	56.30	1	57.00	56.10	0	12,403	0.00%
2024/11/22	0	0.00	1	60.10	58.30	-1	12,330	-0.01%
2024/11/21	21	60.26	21	60.70	59.10	0	12,218	0.00%
2024/11/20	11	61.56	11	62.42	60.10	0	12,072	0.00%
2024/11/19	33	64.38	31	64.12	62.50	2	11,974	0.02%
2024/11/18	6	62.28	8	62.96	60.90	-2	11,779	-0.02%
2024/11/15	5	64.74	14	63.56	63.30	-9	11,720	-0.08%
2024/11/14	21	67.22	45	65.56	65.00	-24	11,639	-0.21%
2024/11/13	9	68.69	15	68.11	67.70	-6	11,556	-0.05%
2024/11/12	7.4	69.35	6	69.65	68.90	1.4	11,459	0.01%
2024/11/11	24	69.18	25	69.15	69.40	-1	11,252	-0.01%
2024/11/08	44	68.88	22	69.98	67.70	22	10,995	0.20%
2024/11/07	3	71.27	108.5	70.85	70.00	-105.5	10,833	-0.97%	大賣/鉅額交易
2024/11/06	320	71.53	386	72.10	72.00	-66	10,628	-0.62%	大買/大賣/
2024/11/05	32	71.23	50	72.66	71.70	-18	9,833	-0.18%
2024/11/04	63	68.96	68	69.83	67.40	-5	9,386	-0.05%
2024/11/01	11	65.17	15	65.85	69.80	-4	8,788	-0.05%
2024/10/30	20	66.20	4	66.85	63.50	16	8,510	0.19%
2024/10/29	91.1	72.72	124	73.75	69.20	-32.9	8,264	-0.40%	大賣/
2024/10/28	71.1	71.77	43	71.47	73.50	28.1	7,664	0.37%
2024/10/25	159	70.92	156.9	70.96	67.60	2.1	6,844	0.03%	大買/大賣/
2024/10/24	6	63.75	6.2	65.81	67.10	-0.2	5,937	0.00%
2024/10/23	27.4	62.99	5	62.08	61.00	22.4	5,840	0.38%
2024/10/22	0	0.00	7.3	64.30	64.30	-7.3	5,584	-0.13%
2024/10/21	6	58.50	1.8	58.50	58.50	4.2	5,534	0.08%
2024/10/08	54	48.86	253	47.80	48.95	-199	5,478	-3.63%	大賣/鉅額交易
2024/10/07	4	49.58	0	0.00	48.10	4	5,255	0.08%
2024/10/04	2	56.65	2	50.80	50.80	0	5,115	0.00%
2024/10/01	0	0.00	1	56.40	56.40	-1	4,948	-0.02%
2024/09/30	1	61.00	1	61.40	61.00	0	4,864	0.00%
2024/09/26	1	59.00	20	58.20	58.50	-19	4,779	-0.40%
2024/09/25	0	0.00	1.3	59.70	59.90	-1.3	4,751	-0.03%
2024/09/24	1.3	61.21	4	58.50	60.50	-2.7	4,720	-0.06%
2024/09/23	1	60.80	1	60.40	62.00	0	4,651	0.00%
2024/09/20	3	56.80	1	56.50	56.40	2	4,565	0.04%
2024/09/19	2	56.30	0	0.00	56.70	2	4,511	0.04%
2024/09/18	9	56.40	3	57.23	56.90	6	4,434	0.14%
2024/09/16	409	54.04	41	54.59	55.20	368	4,262	8.63%	大買/鉅額交易
2024/09/13	38	48.01	41	47.72	50.20	-3	3,840	-0.08%
2024/09/12	88	44.02	56	44.63	45.70	32	3,360	0.95%
2024/09/11	6	39.65	8	39.81	41.55	-2	2,518	-0.08%
2024/09/10	288	38.80	274	38.45	37.80	14	2,280	0.61%	大買/大賣/
2024/09/09	81	36.12	93	36.33	38.25	-12	1,388	-0.86%
2024/09/06	0	0.00	7	34.06	34.80	-7	852	-0.82%
2024/09/04	2	31.15	3	30.65	30.55	-1	731	-0.14%
2024/09/02	0	0.00	0	32.00	31.95	0	704	0.00%
2024/08/30	0	0.00	1	32.95	31.70	-1	698	-0.14%
2024/08/29	0	0.00	1	32.75	32.65	-1	682	-0.15%
2024/08/28	0	0.00	4	33.04	32.65	-4	672	-0.60%
2024/08/26	10	31.45	0	0.00	31.15	10	605	1.65%
2024/08/23	0	0.00	2	30.10	30.10	-2	565	-0.35%
2024/08/21	1	29.85	3	29.38	29.60	-2	545	-0.37%
2024/08/20	1	30.00	0	0.00	29.60	1	540	0.19%
2024/08/19	2	30.00	1	29.85	29.65	1	536	0.19%
2024/08/15	0	0.00	0	30.30	29.80	0	514	0.00%
2024/08/13	3	30.07	0	0.00	29.90	3	461	0.65%
2024/07/29	0	0.00	1	27.50	27.45	-1	356	-0.28%
2024/07/26	2	27.75	0	0.00	27.75	2	353	0.57%
2024/07/19	1	29.25	0	0.00	29.00	1	332	0.30%
2024/07/17	4	29.95	0	0.00	29.95	4	315	1.27%
2024/07/15	15	30.35	0	0.00	30.00	15	295	5.08%
2024/05/21	0	0.00	0	29.55	29.60	0	138	0.00%
2024/05/10	0	0.00	0	29.30	29.25	0	172	0.00%
2024/03/28	0	29.85	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.43	0	0.00	29.35	0	165	0.00%
2024/03/04	0	31.00	0	0.00	31.20	0	147	0.00%
2023/12/28	0	0.00	1	29.40	29.60	-1	88	-1.13%
2023/12/01	5	29.30	0	0.00	29.40	5	91	5.45%
2023/07/31	2	33.55	2	33.03	33.00	0	492	0.00%
2023/07/28	0	0.00	0	34.00	33.50	0	486	0.00%
2023/07/24	1	33.70	3	34.77	33.00	-2	421	-0.47%
2023/07/19	0	0.00	1	32.80	32.20	-1	374	-0.27%
2023/07/17	0	0.00	0	32.30	32.25	0	371	0.00%
2023/07/11	0	0.00	33	31.05	31.15	-33	376	-8.77%
2023/07/06	25	32.95	0	0.00	32.70	25	398	6.27%
2023/07/05	8	33.60	0	0.00	32.75	8	395	2.02%
2023/05/29	0	0.00	1	31.75	31.70	-1	495	-0.20%
2023/04/24	0	0.00	1	29.90	30.00	-1	561	-0.18%
2023/04/14	0	0.00	0	32.00	31.80	0	682	0.00%
2023/03/31	1	30.15	0	0.00	29.95	1	614	0.16%
2023/03/29	0	31.48	0	0.00	31.60	0	586	0.00%
2023/03/24	0	30.60	0	0.00	30.55	0	543	0.00%
2023/03/08	0	29.60	0	0.00	29.45	0	570	0.00%
2023/03/03	0	0.00	4	29.40	29.05	-4	585	-0.68%
2023/03/02	2	29.30	0	0.00	29.25	2	588	0.34%
2023/02/24	2	28.40	0	0.00	28.45	2	625	0.32%
2023/02/13	0	0.00	1	27.10	27.10	-1	918	-0.11%
2023/01/11	1	30.75	1	30.90	30.75	0	1,004	0.00%
2023/01/10	4	30.58	3	30.47	29.80	1	971	0.10%
2022/12/16	1	28.80	0	0.00	28.60	1	816	0.12%
2022/12/12	0	0.00	5	28.75	28.05	-5	765	-0.65%
2022/12/07	5	26.50	0	0.00	26.20	5	709	0.70%
2022/11/22	0	0.00	2	28.78	28.40	-2	616	-0.32%
2022/11/17	1	28.80	0	0.00	28.50	1	534	0.19%
2022/11/16	0	0.00	1	28.60	28.25	-1	515	-0.19%
2022/11/15	2	28.30	0	0.00	28.20	2	488	0.41%
2022/11/10	22	26.73	22	26.29	26.70	0	314	0.00%
2022/11/04	0	0.00	4	26.20	26.20	-4	135	-2.96%
2022/11/03	0	0.00	1	23.85	23.85	-1	79	-1.25%
2022/10/31	1	21.30	0	0.00	21.45	1	49	2.04%
2022/06/21	0	22.85	0.8	22.45	22.60	-0.8	59	-1.36%
2022/06/13	0	0.00	0	22.75	22.55	0	59	-0.07%
2022/06/10	0	0.00	4	23.00	22.95	-4	58	-6.89%
2022/05/20	0	21.90	0	0.00	21.90	0	58	0.00%
2022/03/16	0	24.35	0	0.00	22.75	0	102	0.00%
2022/01/20	0	0.00	2	23.85	23.95	-2	216	-0.92%
2021/12/30	0	25.35	0	0.00	25.15	0	258	0.00%
2021/11/29	0	25.50	0	0.00	25.40	0	516	0.00%
2021/11/24	0	0.00	2	26.65	26.65	-2	597	-0.33%
2021/11/23	0	0.00	5	27.50	26.75	-5	664	-0.75%
2021/11/16	5	27.10	0	0.00	27.10	5	787	0.63%
2021/11/02	2	26.40	0	0.00	26.00	2	997	0.20%
2021/11/01	1	27.15	0	0.00	26.90	1	1,019	0.10%
2021/08/26	0	0.00	1.5	31.42	32.00	-1.5	1,832	-0.08%
2021/08/20	0	0.00	1	28.55	28.55	-1	1,718	-0.06%
2021/08/10	1	27.90	0	0.00	27.95	1	1,567	0.06%
2021/08/06	0	27.95	0	0.00	27.80	0	1,517	0.00%
2021/07/27	0	0.00	2	28.70	28.65	-2	1,366	-0.15%
2021/07/26	1	29.85	1	30.00	29.95	0	1,318	0.00%
2021/07/21	0	0.00	2	28.55	28.60	-2	1,243	-0.16%
2021/07/14	0	0.00	1	28.65	28.70	-1	1,357	-0.07%
2021/07/13	0	0.00	1	28.65	28.65	-1	1,351	-0.07%
2021/07/05	3	28.87	0	0.00	29.00	3	1,293	0.23%
2021/06/30	0	0.00	5	28.50	28.55	-5	1,241	-0.40%
2021/06/28	0	0.00	5	28.55	28.60	-5	1,195	-0.42%
2021/06/24	5	28.53	1	28.45	28.45	4	1,163	0.34%
2021/06/23	0	0.00	15	28.50	28.45	-15	1,113	-1.35%
2021/06/21	15	24.30	0	0.00	24.30	15	958	1.57%
2021/05/14	1	21.85	1	21.55	21.50	0	1,019	0.00%
2021/05/04	1	23.00	0	0.00	23.15	1	953	0.10%
2021/05/03	2	24.05	0	24.80	23.90	2	931	0.21%
2021/04/29	3	25.20	0	0.00	24.90	3	911	0.33%
2021/04/28	0	0.00	1	25.90	26.00	-1	875	-0.11%
2021/04/27	0	0.00	2	24.90	25.20	-2	845	-0.24%
2021/04/22	1	25.30	0	0.00	24.65	1	786	0.13%
2021/04/21	0	25.95	0	0.00	25.85	0	711	0.00%
2021/04/20	2	25.23	1	25.50	25.45	1	681	0.15%
2021/04/19	1	24.55	26	24.30	24.40	-25	654	-3.82%
2021/04/14	0	0.00	1	23.45	23.60	-1	640	-0.16%
2021/04/08	1	24.45	0	0.00	24.55	1	593	0.17%
2021/03/29	5	23.25	0	0.00	23.10	5	535	0.93%
2021/03/26	2	22.70	0	0.00	22.85	2	532	0.38%
2021/03/25	1	22.55	0	0.00	22.75	1	525	0.19%
2021/03/17	1	22.20	0	0.00	22.15	1	487	0.20%
2021/03/16	0	0.00	2	21.65	21.85	-2	458	-0.44%
2021/03/11	1	20.45	0	0.00	20.45	1	429	0.23%
2021/03/08	0	0.00	3	20.15	20.15	-3	430	-0.70%
2021/01/11	2	19.60	0	0.00	19.70	2	417	0.48%
2021/01/04	3	19.90	0	0.00	19.95	3	393	0.76%
2020/08/28	0	0.00	8	17.23	17.30	-8	484	-1.65%
2020/08/20	0	0.00	6	16.80	16.85	-6	484	-1.24%
2020/08/17	4	17.35	0	0.00	17.40	4	469	0.85%
2020/08/14	10	17.15	0	0.00	17.15	10	463	2.16%
2020/07/08	0	0.00	6	19.30	19.40	-6	399	-1.50%
2020/07/07	0	0.00	2	19.65	19.25	-2	377	-0.53%
2020/07/06	0	0.00	6	19.20	19.40	-6	341	-1.76%
2020/07/03	1	19.00	1	18.95	19.05	0	326	0.00%
2020/06/29	2	18.30	0	0.00	18.50	2	301	0.66%
2020/06/12	2	18.08	0	0.00	18.00	2	188	1.06%
2020/05/19	1	18.30	0	0.00	18.40	1	187	0.53%
2020/05/15	1	18.50	0	0.00	18.40	1	188	0.53%
2020/05/12	2	18.80	0	0.00	18.75	2	190	1.05%
2020/03/20	1	15.90	0	0.00	16.10	1	367	0.27%
2020/03/16	0	0.00	1	17.70	17.35	-1	350	-0.29%
2020/03/13	0	0.00	2	17.08	17.90	-2	347	-0.58%
2020/02/03	1	20.20	1	20.15	20.55	0	283	0.00%
2020/01/31	1	21.60	0	0.00	21.25	1	278	0.36%
2019/12/31	3	23.52	0	0.00	23.55	3	174	1.72%
2019/12/25	2	21.80	0	0.00	21.80	2	89	2.24%
2019/11/28	0	0.00	1	21.85	21.90	-1	78	-1.28%
2019/11/13	0	0.00	2	21.50	21.60	-2	72	-2.76%
2019/11/12	0	0.00	10	21.20	21.40	-10	71	-14.08%
2019/10/21	0	0.00	1	21.00	21.10	-1	64	-1.56%
2019/10/16	1	20.90	0	0.00	21.15	1	71	1.40%
2019/07/16	0	0.00	3	23.25	23.20	-3	85	-3.52%
2019/05/16	1	21.95	0	0.00	21.90	1	102	0.97%
2019/05/15	1	22.00	0	0.00	22.20	1	105	0.95%
2019/05/14	1	21.80	0	0.00	21.90	1	105	0.95%
2019/05/13	0	0.00	2	22.10	22.20	-2	104	-1.91%
2019/05/07	2	22.13	0	0.00	22.00	2	101	1.97%
2019/04/11	1	22.75	0	0.00	22.45	1	94	1.06%
2018/08/21	0	0.00	1	22.60	22.35	-1	345	-0.29%
2018/06/11	1	24.15	1	24.90	25.55	0	360	0.00%
2018/06/06	0	0.00	1	23.85	23.85	-1	344	-0.29%
2018/06/04	0	0.00	1	23.70	23.65	-1	364	-0.27%
2018/05/16	2	22.88	0	0.00	22.90	2	418	0.48%
2018/03/23	1	25.85	0	0.00	25.85	1	472	0.21%
2018/03/16	1	26.80	0	0.00	26.85	1	453	0.22%
2018/03/14	0	0.00	2	26.95	26.55	-2	462	-0.44%
2018/02/05	0	0.00	1	25.25	25.20	-1	765	-0.13%
2018/01/05	0	0.00	7	26.65	26.25	-7	1,242	-0.56%
2018/01/04	7	26.84	0	0.00	26.75	7	1,266	0.55%
2018/01/03	1	26.25	0	0.00	26.50	1	1,323	0.08%