宏全 (9939)-永豐金-板盛券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	160.50	0	0.00	160.50	2	1,031	0.19%
2024/05/27	6	160.50	0.1	162.50	161.00	6	1,045	0.57%
2024/05/23	0	0.00	4.1	159.52	160.00	-4.1	1,071	-0.38%
2024/05/22	0	0.00	3.1	158.59	160.00	-3.1	1,060	-0.30%
2024/05/21	0	161.00	0	0.00	159.00	0	1,053	0.00%
2024/05/20	2	162.01	1	162.04	162.50	1	1,052	0.09%
2024/05/17	6.1	161.69	2	161.27	160.50	4.1	1,063	0.38%
2024/05/16	0.1	166.43	6	166.75	164.00	-5.9	1,029	-0.57%
2024/05/15	0.2	170.00	0.1	167.60	167.00	0.1	1,023	0.01%
2024/05/14	0	173.00	0	0.00	172.00	0	1,025	0.00%
2024/05/13	1	171.50	0	172.50	172.50	1	1,022	0.10%
2024/05/10	0.1	175.00	0.1	177.50	175.50	0	1,041	0.00%
2024/05/09	0.1	172.00	0.1	177.19	171.00	0	1,031	0.00%
2024/05/08	0.1	170.20	0.1	171.00	171.00	0	1,031	0.00%
2024/05/06	0	168.00	0	0.00	167.50	0	1,049	0.00%
2024/05/03	0.1	167.00	2.1	168.24	168.00	-2	1,056	-0.19%
2024/05/02	0	0.00	1.1	162.00	162.50	-1.1	1,039	-0.10%
2024/04/30	0	0.00	3	159.17	159.00	-3	1,036	-0.29%
2024/04/29	0	0.00	1	159.00	160.00	-1	1,053	-0.09%
2024/04/26	0.1	158.00	0	0.00	158.00	0.1	1,062	0.01%
2024/04/25	0	0.00	0.1	159.83	158.50	-0.1	1,067	-0.01%
2024/04/24	1.1	156.00	0	0.00	155.50	1.1	1,056	0.10%
2024/04/23	5.1	156.24	0	0.00	155.00	5.1	1,045	0.49%
2024/04/22	4	162.75	1.1	162.58	161.00	2.9	1,017	0.29%
2024/04/19	2.1	158.24	0.1	160.00	159.00	2	978	0.21%
2024/04/18	0.1	160.00	3.1	158.85	160.00	-3	949	-0.31%
2024/04/17	2	153.00	0.1	156.00	155.50	1.9	931	0.21%
2024/04/16	0.1	152.00	4.1	152.50	152.50	-4.1	931	-0.44%
2024/04/15	0.1	155.00	0	0.00	154.50	0.1	949	0.01%
2024/04/12	0.1	158.00	0.1	153.50	155.00	-0.1	950	-0.01%
2024/04/10	2.1	148.97	0.1	148.00	149.00	2	924	0.22%
2024/04/09	0.1	150.00	0	0.00	149.00	0.1	924	0.01%
2024/04/08	0.1	151.00	0.1	149.50	152.00	-0.1	925	-0.01%
2024/04/01	0	0.00	0.1	146.00	146.50	-0.1	912	-0.01%
2024/03/29	0.1	144.00	0	0.00	144.00	0.1	910	0.01%
2024/03/28	0	0.00	1	147.50	146.00	-1	904	-0.11%
2024/03/26	0	0.00	0.1	147.00	147.50	-0.1	923	-0.01%
2024/03/21	0	0.00	0.1	146.00	146.00	-0.1	957	-0.01%
2024/03/20	1	144.50	0	0.00	142.50	1	975	0.10%
2024/03/19	1	144.50	0	0.00	143.50	1	988	0.10%
2024/03/18	1	145.00	0	0.00	143.50	1	991	0.10%
2024/03/13	0.1	143.17	0	143.50	143.50	0.1	1,060	0.01%
2024/03/12	0	145.50	0	0.00	145.00	0	1,077	0.00%
2024/03/08	0.1	146.00	4	146.00	146.00	-3.9	1,072	-0.37%
2024/03/06	4	149.75	0	0.00	149.50	4	1,083	0.37%
2024/03/05	1.1	146.32	0.1	149.00	148.50	1	1,134	0.09%
2024/03/04	0.1	145.20	0	0.00	146.00	0.1	1,126	0.00%
2024/03/01	2	145.99	0	0.00	146.00	2	1,140	0.18%
2024/02/29	0.1	146.50	0	0.00	145.50	0.1	1,164	0.01%
2024/02/26	0	145.00	2.1	144.52	145.00	-2	1,152	-0.18%
2024/02/22	0	0.00	0	141.00	142.50	0	1,177	0.00%
2024/02/19	2	141.75	0	0.00	140.50	2	1,197	0.17%
2024/02/16	3.1	141.34	0.1	141.50	142.00	3	1,195	0.25%
2024/02/15	0.1	142.00	0	0.00	143.00	0.1	1,187	0.00%
2024/02/05	0	0.00	2	135.00	137.50	-2	1,173	-0.17%
2024/01/31	0	139.50	2	139.00	139.50	-2	1,143	-0.17%
2024/01/29	1	135.50	0	0.00	137.50	1	1,119	0.09%
2024/01/25	1	130.00	0	0.00	129.00	1	1,090	0.09%
2024/01/24	2	133.50	0	0.00	131.00	2	1,083	0.18%
2024/01/23	0	0.00	2.1	130.50	133.50	-2.1	1,078	-0.19%
2024/01/19	2	127.25	0	0.00	127.50	2	1,083	0.18%
2024/01/16	0	0.00	1	128.50	129.50	-1	1,067	-0.09%
2024/01/10	2	125.50	2	127.00	125.50	0	1,059	0.00%
2024/01/09	1	128.00	0	0.00	127.50	1	1,055	0.09%
2024/01/08	0	0.00	2	123.00	124.00	-2	1,030	-0.19%
2024/01/04	0	123.50	1	124.00	123.50	-1	1,036	-0.09%
2024/01/03	0	0.00	5	123.00	123.00	-5	1,044	-0.48%
2024/01/02	0	0.00	2	123.75	122.50	-2	1,039	-0.19%
2023/12/29	4	124.50	8	124.50	125.00	-4	1,039	-0.38%
2023/12/28	8	123.50	0	0.00	123.50	8	1,040	0.77%
2023/12/21	4	122.00	0	0.00	122.00	4	1,036	0.39%
2023/12/20	2	122.50	0	0.00	122.50	2	1,028	0.19%
2023/12/19	0	0.00	1	124.00	123.50	-1	1,015	-0.10%
2023/12/15	0	0.00	0	126.00	123.50	0	1,006	0.00%
2023/12/14	1	123.00	0	0.00	123.00	1	986	0.10%
2023/12/11	0	122.50	3	121.17	122.50	-3	979	-0.30%
2023/12/07	1.1	124.00	1	125.00	123.50	0.1	951	0.01%
2023/12/05	0	0.00	0	121.50	122.00	0	926	0.00%
2023/12/04	0	0.00	1	121.50	122.50	-1	910	-0.11%
2023/12/01	1	120.00	0	0.00	120.50	1	893	0.11%
2023/11/28	1	115.50	0	0.00	116.00	1	814	0.12%
2023/11/24	0	115.00	0	0.00	115.00	0	790	0.00%
2023/11/22	0	0.00	1	114.50	114.50	-1	786	-0.13%
2023/11/21	0	0.00	1	111.00	110.50	-1	759	-0.13%
2023/11/20	0	0.00	1	110.50	109.50	-1	758	-0.13%
2023/11/10	0	104.00	0	0.00	103.50	0	762	0.00%
2023/11/09	0	0.00	2	105.00	105.00	-2	786	-0.25%
2023/10/26	0	0.00	0	102.00	100.50	0	917	0.00%
2023/10/19	0	0.00	2	102.00	101.50	-2	985	-0.20%
2023/10/18	2	101.01	2	101.50	103.50	0	989	0.00%
2023/10/17	2	102.50	0	0.00	102.00	2	984	0.20%
2023/10/12	0	0.00	10	103.50	103.50	-10	1,028	-0.97%
2023/10/11	10.9	103.82	0	0.00	103.50	10.9	1,037	1.05%
2023/10/06	0	0.00	1	105.50	105.00	-1	1,041	-0.10%
2023/10/05	0.4	105.00	0	0.00	106.00	0.4	1,059	0.04%
2023/10/04	0	0.00	6	104.58	105.50	-6	1,065	-0.56%
2023/09/15	1	107.50	1	106.50	106.50	0	1,229	0.00%
2023/09/08	2	105.00	2	105.00	105.50	0	1,352	0.00%
2023/09/05	0	0.00	2	105.00	105.50	-2	1,430	-0.14%
2023/08/30	0	0.00	0.3	103.00	103.50	-0.3	1,451	-0.02%
2023/08/28	0.2	102.50	0	0.00	102.50	0.2	1,480	0.01%
2023/08/24	0.3	103.00	0	0.00	104.00	0.3	1,501	0.02%
2023/08/18	1	98.70	0.2	99.60	99.00	0.8	1,531	0.05%
2023/08/17	0.4	99.20	0	0.00	99.10	0.4	1,574	0.02%
2023/08/15	0	0.00	1	100.00	100.00	-1	1,594	-0.06%
2023/08/11	2	101.00	2	102.50	101.00	0	1,565	0.00%
2023/08/08	2	103.00	0	0.00	103.00	2	1,585	0.13%
2023/08/02	3	104.50	0.1	106.27	104.50	2.9	1,789	0.16%
2023/08/01	0.1	105.00	0.1	109.00	105.00	0	1,816	0.00%
2023/07/27	0.1	107.50	0.1	107.00	106.50	0	1,801	0.00%
2023/07/24	0	104.00	0	0.00	103.00	0	1,758	0.00%
2023/07/20	0.1	105.00	0	0.00	105.00	0.1	1,766	0.01%
2023/07/19	0.1	104.25	0	0.00	104.00	0.1	1,767	0.01%
2023/07/17	2	104.50	0	0.00	104.50	2	1,752	0.11%
2023/07/13	0.1	103.25	0	0.00	104.00	0.1	1,749	0.01%
2023/07/12	0.1	103.75	0	0.00	103.00	0.1	1,748	0.01%
2023/07/10	0.3	103.58	0	0.00	103.00	0.3	1,744	0.02%
2023/07/07	0.1	104.00	20	103.83	103.50	-19.9	1,747	-1.14%
2023/07/06	0.3	105.00	24	104.83	104.50	-23.7	1,756	-1.35%
2023/07/05	7	105.50	9	106.11	105.50	-2	1,755	-0.11%
2023/06/30	6	106.50	6	106.50	105.50	0	1,709	0.00%
2023/06/28	4	105.50	0	0.00	105.50	4	1,682	0.24%
2023/06/26	4	104.00	0	0.00	104.00	4	1,672	0.24%
2023/06/21	6	105.00	3	105.17	105.00	3	1,700	0.18%
2023/06/20	0	0.00	0	106.00	107.00	0	1,697	0.00%
2023/06/19	1	103.00	0	0.00	106.00	1	1,675	0.06%
2023/06/16	0	0.00	0	103.50	103.50	0	1,657	0.00%
2023/06/15	0	101.50	0	0.00	100.50	0	1,626	0.00%
2023/06/12	2	102.50	2	102.50	102.50	0	1,613	0.00%
2023/06/07	2	102.51	1.1	102.52	103.00	0.9	1,702	0.06%
2023/06/06	0	0.00	0	104.00	104.00	0	1,726	0.00%
2023/06/05	1.1	105.55	0	0.00	105.00	1.1	1,744	0.06%
2023/05/31	0	0.00	0	104.50	104.00	0	1,813	0.00%
2023/05/29	2	107.00	1	106.50	106.50	1	1,832	0.05%
2023/05/26	1	103.01	0	0.00	103.00	1	1,817	0.06%
2023/05/23	0.1	107.00	0	0.00	107.00	0.1	1,862	0.00%
2023/05/18	0	0.00	1	102.00	100.50	-1	1,866	-0.05%
2023/05/15	1	100.00	0	0.00	100.00	1	1,858	0.05%
2023/05/11	0	0.00	0.1	97.90	97.50	-0.1	1,913	-0.01%
2023/05/10	11.1	97.39	8	94.91	97.00	3.1	1,916	0.16%
2023/05/09	0.1	102.00	0.1	104.00	104.00	0	1,762	0.00%
2023/05/08	0.1	104.00	0.1	101.50	103.50	0	1,746	0.00%
2023/05/04	0	0.00	1	100.50	100.50	-1	1,723	-0.06%
2023/05/03	1	99.90	0	0.00	100.00	1	1,725	0.06%
2023/05/02	0.1	100.00	0	0.00	100.00	0.1	1,742	0.01%
2023/04/26	0	0.00	1	97.30	98.50	-1	1,758	-0.06%
2023/04/25	0	0.00	0.3	98.50	98.00	-0.3	1,754	-0.01%
2023/04/24	0	0.00	0.2	99.15	99.50	-0.2	1,757	-0.01%
2023/04/21	1.1	98.89	0	0.00	98.50	1.1	1,759	0.06%
2023/04/20	1.1	99.27	0	0.00	98.70	1.1	1,750	0.06%
2023/04/19	0.1	100.00	1	100.50	99.90	-0.9	1,749	-0.05%
2023/04/17	0.1	103.00	0	0.00	100.50	0.1	1,730	0.01%
2023/04/14	0.1	101.50	0.1	101.50	101.00	0	1,716	0.00%
2023/04/10	1.1	99.88	0	0.00	98.80	1.1	1,708	0.06%
2023/03/30	1	96.30	15	95.75	95.80	-14	1,692	-0.83%
2023/03/29	1	96.40	0	0.00	96.60	1	1,695	0.06%
2023/03/28	2	97.05	0	0.00	96.10	2	1,709	0.12%
2023/03/27	1	97.00	1	96.80	98.10	0	1,710	0.00%
2023/03/24	3	97.50	0	0.00	97.50	3	1,743	0.17%
2023/03/23	1	98.90	0	0.00	98.60	1	1,744	0.06%
2023/03/22	4	99.75	0	0.00	99.60	4	1,745	0.23%
2023/03/21	11.1	99.77	1	99.80	99.80	10.1	1,738	0.58%
2023/03/17	3	97.60	0	0.00	97.80	3	1,712	0.18%
2023/03/15	0	0.00	3	99.80	99.10	-3	1,663	-0.18%
2023/03/14	4	100.03	7	98.89	98.50	-3	1,649	-0.18%
2023/03/13	0	99.23	17	98.55	98.90	-17	1,634	-1.04%
2023/03/10	0	100.00	0	0.00	101.00	0	1,593	0.00%
2023/03/09	0	0.00	0	104.50	104.50	0	1,566	0.00%
2023/03/08	2	99.70	0	0.00	101.00	2	1,544	0.13%
2023/03/07	8	101.13	0	0.00	101.00	8	1,518	0.53%
2023/03/06	10	101.00	0	0.00	101.50	10	1,503	0.66%
2023/03/03	2	99.50	1	100.00	100.00	1	1,463	0.07%
2023/03/02	2	95.80	0	0.00	96.50	2	1,391	0.14%
2023/03/01	2	94.80	0	0.00	96.20	2	1,378	0.15%
2023/02/24	4	96.15	0	0.00	96.50	4	1,355	0.30%
2023/02/22	8	96.43	1	95.60	95.60	7	1,306	0.54%
2023/02/21	2	95.60	1	97.80	97.80	1	1,278	0.08%
2023/02/20	6	95.95	0	0.00	95.90	6	1,261	0.48%
2023/02/15	3	91.80	0	0.00	92.60	3	1,207	0.25%
2023/02/13	0	91.50	0	0.00	92.30	0	1,204	0.00%
2023/02/10	1	90.90	1	93.50	92.50	0	1,186	0.00%
2023/02/09	5	93.80	5	95.00	93.50	0	1,109	0.00%
2023/02/06	0	0.00	3	91.20	90.60	-3	1,039	-0.29%
2023/01/17	0	0.00	1	86.80	87.00	-1	1,092	-0.09%
2023/01/13	1.1	85.61	0	0.00	85.70	1.1	1,094	0.10%
2023/01/12	1	86.60	0	0.00	86.30	1	1,134	0.09%
2023/01/11	1	88.00	0	0.00	87.50	1	1,138	0.09%
2023/01/10	1	87.70	0	0.00	87.50	1	1,136	0.09%
2022/12/29	0	84.90	0	86.20	87.00	0	1,163	0.00%
2022/12/20	0	86.43	0	0.00	84.10	0	1,312	0.00%
2022/12/16	0	87.55	0	0.00	87.10	0	1,290	0.00%
2022/11/30	5	81.80	0	0.00	80.60	5	1,330	0.38%
2022/11/21	0	0.00	1	82.70	82.40	-1	1,313	-0.08%
2022/11/11	1	82.10	0	0.00	81.80	1	1,266	0.08%
2022/10/19	0	0.00	1	78.90	79.10	-1	1,091	-0.09%
2022/10/18	1	80.00	0	0.00	79.50	1	1,080	0.09%
2022/10/11	0	81.30	0	0.00	80.80	0	1,073	0.00%
2022/10/06	0	83.50	0	0.00	83.30	0	1,068	0.00%
2022/09/23	0	0.00	0.2	82.80	82.80	-0.2	881	-0.02%
2022/09/22	0.1	83.00	0	0.00	83.80	0.1	885	0.01%
2022/09/20	0	0.00	0.2	83.75	84.80	-0.2	870	-0.02%
2022/09/19	0.1	81.80	0	0.00	81.90	0.1	837	0.01%
2022/09/16	0	0.00	10	83.21	83.30	-10	833	-1.20%
2022/09/15	0.2	83.10	0.2	83.30	83.10	0	835	0.00%
2022/09/13	0.2	81.70	40	80.98	81.50	-39.8	827	-4.81%
2022/09/12	0	0.00	1	80.00	79.50	-1	821	-0.12%
2022/09/07	0	0.00	1	75.70	75.90	-1	799	-0.13%
2022/08/29	1	75.10	0	0.00	75.30	1	804	0.12%
2022/08/26	0	0.00	1	76.40	76.30	-1	801	-0.12%
2022/08/25	1	75.70	0	0.00	75.70	1	796	0.13%
2022/08/24	0	0.00	1	76.10	75.70	-1	793	-0.13%
2022/08/22	0	0.00	3	75.80	75.90	-3	793	-0.38%
2022/08/18	1	76.10	0	0.00	76.40	1	791	0.13%
2022/08/17	1	75.80	11	76.98	77.00	-10	785	-1.27%
2022/08/16	3	74.67	0	0.00	74.80	3	747	0.40%
2022/08/11	1	73.80	0	0.00	73.90	1	784	0.13%
2022/07/18	0	0.00	1	71.20	71.60	-1	710	-0.14%
2022/07/15	1	70.80	0	0.00	71.00	1	706	0.14%
2022/06/23	0	0.00	4	77.10	77.30	-4	703	-0.57%
2022/06/22	0	0.00	2	78.85	78.20	-2	706	-0.28%
2022/06/21	4	78.00	0	0.00	78.00	4	694	0.58%
2022/05/31	0	0.00	3	74.77	74.70	-3	720	-0.42%
2022/05/30	3	75.20	0	0.00	75.20	3	733	0.41%
2022/05/27	2	74.80	0	0.00	74.90	2	737	0.27%
2022/03/31	0	0.00	2	78.85	78.80	-2	948	-0.21%
2022/03/30	1	78.80	0	0.00	79.00	1	940	0.11%
2022/03/28	1	79.80	0	0.00	79.80	1	905	0.11%
2022/03/14	0	0.00	4	77.30	77.10	-4	841	-0.48%
2022/03/08	2	73.00	1	75.10	74.00	1	789	0.13%
2022/03/07	2	75.90	2	76.10	76.10	0	761	0.00%
2022/02/22	0	0.00	1	76.20	76.10	-1	705	-0.14%
2022/02/16	0	0.00	20	76.00	76.50	-20	711	-2.81%
2022/01/14	20	72.50	0	0.00	71.70	20	659	3.03%
2022/01/06	0	0.00	3	70.90	70.50	-3	695	-0.43%
2021/12/17	1	69.70	0	0.00	70.00	1	786	0.13%
2021/12/14	1	68.50	0	0.00	68.60	1	813	0.12%
2021/12/03	1	68.10	0	0.00	68.10	1	862	0.12%
2021/11/30	1	67.80	0	0.00	67.00	1	897	0.11%
2021/11/29	1	67.10	0	0.00	66.90	1	897	0.11%
2021/10/26	2	65.05	2	65.00	65.30	0	1,175	0.00%
2021/10/04	1	69.20	0	0.00	69.00	1	1,238	0.08%
2021/09/22	1	70.20	0	0.00	70.70	1	1,399	0.07%
2021/09/10	1	71.50	1	72.00	72.00	0	1,451	0.00%
2021/09/07	1	72.80	0	0.00	73.00	1	1,488	0.07%
2021/08/30	0	0.00	1	75.00	75.00	-1	1,476	-0.07%
2021/08/18	1	75.30	0	0.00	75.40	1	1,558	0.06%
2021/08/13	0	0.00	1	77.50	77.00	-1	1,522	-0.07%
2021/08/02	1	79.50	0	0.00	79.60	1	1,631	0.06%
2021/07/30	0	0.00	4	76.50	78.00	-4	1,600	-0.25%
2021/07/23	1	73.70	0	0.00	73.80	1	1,587	0.06%
2021/07/13	1	74.20	0	0.00	74.80	1	1,877	0.05%
2021/07/12	2	74.30	1	74.60	75.10	1	1,894	0.05%
2021/07/07	10	77.40	0	0.00	77.20	10	2,094	0.48%
2021/07/06	2	78.00	1	78.00	78.00	1	2,087	0.05%
2021/07/05	2	78.10	0	0.00	78.40	2	2,066	0.10%
2021/07/02	2	78.05	0	0.00	77.60	2	2,045	0.10%
2021/06/11	1	71.00	0	0.00	71.00	1	1,971	0.05%
2021/05/06	10	73.20	0	0.00	73.40	10	1,979	0.51%
2021/04/15	4	77.90	6	76.80	75.00	-2	1,471	-0.14%
2021/04/14	2	75.10	0	0.00	75.20	2	1,395	0.14%
2021/04/13	1	74.10	11	74.98	75.00	-10	1,346	-0.74%
2021/04/09	1	69.60	0	0.00	69.50	1	1,221	0.08%
2021/03/31	0	0.00	2.3	68.07	69.20	-2.3	1,168	-0.20%
2021/03/29	0	0.00	1	67.20	67.20	-1	1,113	-0.09%
2021/03/23	50	68.00	0	0.00	67.70	50	1,091	4.58%
2021/03/22	0	0.00	5	68.30	68.00	-5	1,084	-0.46%
2021/03/11	1	67.80	2	67.60	67.40	-1	1,012	-0.10%
2021/03/08	0	0.00	1	65.70	66.50	-1	932	-0.11%
2021/01/14	0	0.00	0.1	60.00	60.30	-0.1	759	-0.01%
2021/01/12	0	0.00	1	60.10	60.00	-1	749	-0.13%
2021/01/07	0	0.00	0.1	61.40	61.20	-0.1	716	-0.01%
2021/01/04	0.2	61.76	0	0.00	61.70	0.2	686	0.03%
2020/12/21	0	0.00	1	58.70	58.90	-1	636	-0.16%
2020/12/18	1	58.40	0	0.00	58.40	1	636	0.16%
2020/12/02	0	0.00	1	59.60	59.70	-1	668	-0.15%
2020/11/30	1	60.20	0	0.00	60.20	1	667	0.15%
2020/11/13	0	0.00	1	60.10	60.00	-1	831	-0.12%
2020/11/11	1	60.40	0	0.00	60.70	1	841	0.12%
2020/10/20	1	55.90	0	0.00	55.90	1	842	0.12%
2020/09/04	0	0.00	0.5	58.00	58.00	-0.5	1,180	-0.04%
2020/08/27	0	0.00	1	58.90	60.00	-1	1,165	-0.09%
2020/08/26	1	58.40	0	0.00	58.60	1	1,136	0.09%
2020/07/30	0	0.00	1	53.20	53.10	-1	1,081	-0.09%
2020/07/24	1	53.70	0	0.00	53.50	1	1,186	0.08%
2020/07/23	0	0.00	4	54.90	54.80	-4	1,191	-0.34%
2020/07/22	1	53.80	0	0.00	53.70	1	1,195	0.08%
2020/07/10	1	58.50	10	58.40	57.80	-9	1,112	-0.81%
2020/07/01	3	55.80	0	0.00	55.80	3	1,073	0.28%
2020/06/30	2	55.10	0	0.00	54.90	2	1,072	0.19%
2020/06/29	3	54.90	0	0.00	54.60	3	1,088	0.28%
2020/06/23	5	55.40	0	0.00	55.50	5	1,113	0.45%
2020/06/22	0	0.00	2	55.60	55.80	-2	1,116	-0.18%
2020/04/08	0	0.00	2	50.30	50.20	-2	1,302	-0.15%
2020/03/26	0	0.00	3	46.95	47.70	-3	1,282	-0.23%
2020/03/18	2	44.90	0	0.00	44.00	2	1,240	0.16%
2020/03/03	2	59.85	0	0.00	59.80	2	997	0.20%
2020/02/11	0.2	60.40	0	0.00	60.40	0.2	1,061	0.02%
2020/01/30	0	0.00	2	59.50	59.40	-2	1,004	-0.20%
2020/01/10	0	0.00	2	62.90	63.00	-2	922	-0.22%
2020/01/08	1	61.50	0	0.00	61.90	1	917	0.11%
2020/01/07	3	62.03	0	0.00	61.90	3	914	0.33%
2020/01/02	0	0.00	0.6	62.00	62.30	-0.6	894	-0.07%
2019/12/25	0	0.00	1	62.30	62.10	-1	899	-0.11%
2019/12/24	2	62.20	1	61.80	62.10	1	897	0.11%
2019/12/23	0.3	60.80	0	0.00	61.10	0.3	867	0.04%
2019/12/20	1	61.00	1	60.60	60.40	0	863	0.00%
2019/12/19	0	0.00	1	60.20	60.20	-1	825	-0.12%
2019/12/11	0	0.00	1	60.00	60.10	-1	850	-0.12%
2019/11/29	0	0.00	1	58.70	58.70	-1	965	-0.10%
2019/11/28	0	0.00	3	58.47	58.90	-3	966	-0.31%
2019/11/15	1	58.00	0	0.00	57.60	1	1,074	0.09%
2019/11/13	3	57.00	0	0.00	57.70	3	1,057	0.28%
2019/11/08	2	54.20	0	0.00	54.80	2	1,027	0.19%
2019/10/21	0	0.00	1	55.10	55.10	-1	1,091	-0.09%
2019/10/14	1	52.90	0	0.00	53.00	1	1,113	0.09%
2019/10/09	0	0.00	11	53.50	53.30	-11	1,106	-0.99%
2019/09/23	0	0.00	1	56.80	56.80	-1	1,295	-0.08%
2019/09/16	0	0.00	1	56.30	56.20	-1	1,357	-0.07%
2019/09/06	1	57.80	0	0.00	57.80	1	1,333	0.07%
2019/08/30	0	0.00	2	57.50	57.70	-2	1,238	-0.16%
2019/08/29	1	57.80	0	0.00	57.60	1	1,227	0.08%
2019/08/26	2	57.75	0	0.00	57.70	2	1,188	0.17%
2019/08/20	0	0.00	3	54.50	54.40	-3	1,110	-0.27%
2019/08/19	3	54.10	0	0.00	54.50	3	1,103	0.27%
2019/07/26	0	0.00	1	55.90	55.80	-1	990	-0.10%
2019/07/23	0	0.00	1	56.40	56.10	-1	948	-0.11%
2019/07/19	0	0.00	2	55.50	55.60	-2	912	-0.22%
2019/07/17	0	0.00	1	54.80	55.50	-1	875	-0.11%
2019/07/08	0	0.00	10	53.10	54.10	-10	800	-1.25%
2019/07/05	3	54.43	0	0.00	54.20	3	761	0.39%
2019/06/05	0	0.00	1	51.80	51.60	-1	377	-0.26%
2019/05/31	0	0.00	1	51.80	51.80	-1	373	-0.27%
2019/05/30	0	0.00	2	51.65	52.00	-2	364	-0.55%
2019/05/28	10	50.10	0	0.00	50.20	10	329	3.03%
2019/05/23	1	48.95	0	0.00	48.95	1	319	0.31%
2019/05/13	0	0.00	1	48.90	48.70	-1	336	-0.30%
2019/05/10	2	48.65	0	0.00	48.80	2	339	0.59%
2019/05/09	2	49.15	0	0.00	49.00	2	341	0.59%
2019/05/06	4	48.71	0	0.00	49.15	4	350	1.14%
2019/05/02	5	49.80	0	0.00	49.85	5	335	1.49%
2019/04/24	0	0.00	10	49.25	49.25	-10	359	-2.78%
2019/04/03	0	0.00	11	49.00	48.95	-11	344	-3.19%
2019/04/01	0	0.00	26	49.10	48.95	-26	339	-7.66%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/21	1	49.90	0	0.00	49.85	1	305	0.33%
2019/02/26	0	0.00	1	50.50	50.20	-1	289	-0.35%
2019/02/21	1	50.40	0	0.00	50.70	1	283	0.35%
2019/02/18	0	0.00	1	51.20	51.00	-1	273	-0.37%
2019/01/24	0	0.00	1	50.30	50.20	-1	252	-0.40%
2019/01/21	0	0.00	3	50.40	50.40	-3	257	-1.17%
2019/01/18	0	0.00	1	49.60	49.60	-1	253	-0.39%
2018/11/26	0	0.00	1	47.50	47.45	-1	458	-0.22%
2018/10/12	5	46.45	0	0.00	47.35	5	593	0.84%
2018/09/03	1	52.00	0	0.00	52.00	1	641	0.16%
2018/08/29	1	52.50	0	0.00	52.40	1	685	0.15%
2018/08/06	0	0.00	1	53.90	53.90	-1	733	-0.14%
2018/07/23	0	0.00	1	52.10	52.10	-1	689	-0.14%
2018/07/16	0	0.00	1	51.80	51.70	-1	763	-0.13%
2018/07/04	1	50.00	0	0.00	50.80	1	830	0.12%
2018/07/03	1	52.40	0	0.00	52.00	1	834	0.12%
2018/07/02	1	53.30	0	0.00	53.50	1	816	0.12%
2018/06/13	1	53.40	0	0.00	53.50	1	842	0.12%
2018/06/06	0	0.00	1	53.60	53.70	-1	841	-0.12%
2018/05/16	0	0.00	1	51.70	51.60	-1	851	-0.12%
2018/05/09	5	50.60	0	0.00	50.60	5	883	0.57%
2018/05/08	1	50.60	0	0.00	50.30	1	887	0.11%
2018/04/25	1	51.10	0	0.00	51.00	1	899	0.11%
2018/04/20	10	53.10	0	0.00	53.10	10	882	1.13%
2018/04/17	10	53.14	0	0.00	53.10	10	877	1.14%
2018/03/21	0	0.00	2	55.10	55.00	-2	836	-0.24%
2018/03/13	3	55.50	0	0.00	55.50	3	937	0.32%
2018/02/23	2	55.00	0	0.00	55.00	2	949	0.21%