富邦台50 (006208)-永豐金-復興券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	118.10	35.7	118.32	118.40	-32.7	11,578	-0.28%
2025/01/20	0.3	116.50	27.9	116.55	116.55	-27.7	11,614	-0.24%
2025/01/17	0.6	114.73	0	0.00	115.30	0.6	11,581	0.01%
2025/01/16	0	115.00	81.3	114.98	114.80	-81.3	11,624	-0.70%
2025/01/15	2.6	112.71	0	0.00	112.75	2.6	11,547	0.02%
2025/01/14	2.3	113.22	50	113.25	113.25	-47.7	11,416	-0.42%
2025/01/13	124.5	113.39	0	0.00	112.80	124.5	11,535	1.08%	大買/鉅額交易
2025/01/10	24.4	115.14	0	115.45	115.15	24.3	11,193	0.22%
2025/01/09	4.8	115.88	1	115.50	115.50	3.8	11,301	0.03%
2025/01/08	5.5	116.75	2.7	117.26	116.80	2.8	11,297	0.02%
2025/01/07	0	0.00	10.8	119.06	118.25	-10.8	11,346	-0.10%
2025/01/06	5.8	116.99	11.3	116.26	117.00	-5.5	11,216	-0.05%
2025/01/03	11	113.68	7.1	113.84	113.50	3.9	11,014	0.04%
2025/01/02	14.2	112.58	0	0.00	112.80	14.2	11,072	0.13%
2024/12/31	5.6	113.98	0.5	114.00	114.10	5.1	10,948	0.05%
2024/12/30	2.6	115.25	1.5	115.12	114.95	1.1	10,950	0.01%
2024/12/27	0.5	115.07	2.2	115.29	115.30	-1.6	10,953	-0.02%
2024/12/26	0.3	114.95	2.3	114.97	115.00	-2	11,057	-0.02%
2024/12/25	0.4	114.74	2	115.00	114.90	-1.6	11,082	-0.01%
2024/12/24	1.3	114.80	7.9	114.88	114.55	-6.6	11,146	-0.06%
2024/12/23	0	114.10	9.3	114.11	114.30	-9.3	11,122	-0.08%
2024/12/20	7.1	111.97	0	0.00	111.90	7.1	11,067	0.06%
2024/12/19	11.3	112.78	0.5	113.40	113.10	10.8	10,930	0.10%
2024/12/18	1.1	113.81	3.5	114.50	114.40	-2.4	10,778	-0.02%
2024/12/17	3	114.52	6.3	114.57	114.20	-3.3	10,747	-0.03%
2024/12/16	0.4	113.79	7.8	114.43	113.75	-7.4	10,720	-0.07%
2024/12/13	1.3	112.92	4	112.75	113.45	-2.7	10,664	-0.03%
2024/12/12	3.4	113.33	20	113.25	113.15	-16.6	10,658	-0.16%
2024/12/11	2.6	111.97	1.3	112.10	111.90	1.3	10,667	0.01%
2024/12/10	1.5	113.55	0	0.00	113.10	1.5	10,589	0.01%
2024/12/09	3	113.75	0.3	113.65	113.60	2.8	10,579	0.03%
2024/12/06	3.1	113.57	6.1	113.63	113.50	-3	10,734	-0.03%
2024/12/05	1.5	113.65	3.6	113.77	113.85	-2	10,691	-0.02%
2024/12/04	0.7	112.85	29.6	113.30	113.35	-28.8	10,684	-0.27%
2024/12/03	0.3	112.81	2.5	112.63	112.45	-2.2	11,078	-0.02%
2024/12/02	1.7	111.06	2.2	110.37	111.15	-0.5	10,994	0.00%
2024/11/29	2	108.36	0	0.00	108.25	2	10,961	0.02%
2024/11/28	21.6	108.25	1	108.00	108.30	20.6	10,863	0.19%
2024/11/27	59.6	109.36	0	108.90	108.55	59.6	10,731	0.56%
2024/11/26	8	110.01	0	0.00	109.90	8	10,553	0.08%
2024/11/25	8.3	112.28	0.2	112.75	111.45	8	10,340	0.08%
2024/11/22	0.3	111.63	0	0.00	111.65	0.3	10,249	0.00%
2024/11/21	6.2	109.83	0	0.00	109.90	6.2	10,190	0.06%
2024/11/20	0.6	111.07	5	111.85	111.20	-4.4	9,985	-0.04%
2024/11/19	4.3	111.29	0	0.00	111.45	4.3	9,886	0.04%
2024/11/18	13.6	110.61	0	0.00	110.40	13.6	9,827	0.14%
2024/11/15	2.2	112.53	0.1	112.20	112.30	2.1	9,634	0.02%
2024/11/14	5.2	112.03	0	0.00	112.05	5.2	9,645	0.05%
2024/11/13	6.7	113.09	1	113.00	112.95	5.7	9,527	0.06%
2024/11/12	16.5	114.15	1.1	114.02	113.70	15.4	9,466	0.16%
2024/11/11	5.6	115.60	2.3	115.60	116.45	3.3	9,175	0.04%
2024/11/08	4.4	116.73	1.6	116.68	116.45	2.9	9,110	0.03%
2024/11/07	2.7	115.20	1.5	115.03	115.40	1.2	9,082	0.01%
2024/11/06	7.3	114.62	3.4	115.41	114.40	3.8	9,107	0.04%
2024/11/05	2.9	113.21	6	113.56	113.45	-3.2	9,116	-0.03%
2024/11/04	0.4	112.92	1.3	112.60	113.15	-0.9	9,670	-0.01%
2024/11/01	9.2	110.50	0	0.00	111.65	9.2	10,361	0.09%
2024/10/30	4.2	112.57	0.2	113.50	112.20	4.1	10,343	0.04%
2024/10/29	13.3	112.43	0.1	112.75	112.75	13.2	10,200	0.13%
2024/10/28	2.5	114.73	0.1	115.80	114.85	2.5	9,871	0.02%
2024/10/25	0	0.00	1.5	114.93	115.00	-1.5	9,774	-0.02%
2024/10/24	4.7	114.58	0	0.00	114.20	4.7	9,829	0.05%
2024/10/23	9.7	114.82	2	114.75	114.90	7.6	10,013	0.08%
2024/10/22	4	115.23	1	115.35	115.60	3	9,970	0.03%
2024/10/21	4.2	116.75	0.1	116.55	116.20	4.1	10,117	0.04%
2024/10/18	10.2	116.65	8.1	116.42	115.90	2.1	10,179	0.02%
2024/10/17	1.3	112.80	0	0.00	113.20	1.3	10,167	0.01%
2024/10/16	4.4	113.13	13	113.18	113.15	-8.6	10,213	-0.08%
2024/10/15	3.2	114.48	6.5	114.90	114.95	-3.3	10,226	-0.03%
2024/10/14	15.1	112.35	3	112.47	112.80	12.1	10,279	0.12%
2024/10/11	0.1	112.75	1.4	112.54	112.65	-1.3	10,434	-0.01%
2024/10/09	0	0.00	1	111.06	110.75	-1	10,529	-0.01%
2024/10/08	0.1	109.12	1.3	109.17	109.45	-1.1	10,581	-0.01%
2024/10/07	0	0.00	1.1	110.00	109.95	-1.1	10,697	-0.01%
2024/10/04	1.7	107.61	0	0.00	107.50	1.7	10,753	0.02%
2024/10/01	0.7	107.58	2	107.33	107.50	-1.3	10,757	-0.01%
2024/09/30	6.4	108.02	2.1	108.80	107.50	4.3	10,782	0.04%
2024/09/27	17.3	111.08	12.2	111.52	110.30	5.1	10,667	0.05%
2024/09/26	11.1	110.83	1.5	110.70	110.55	9.6	10,649	0.09%
2024/09/25	0	109.60	13	109.68	109.80	-13	10,615	-0.12%
2024/09/24	12.2	107.85	2.8	107.22	108.05	9.4	10,587	0.09%
2024/09/23	2.2	106.82	0.1	106.98	107.00	2.1	10,575	0.02%
2024/09/20	1	107.50	3.9	107.01	106.60	-2.9	10,658	-0.03%
2024/09/19	1.1	105.30	0.2	105.20	105.35	0.9	10,663	0.01%
2024/09/18	1.6	104.22	0	0.00	103.90	1.6	10,745	0.01%
2024/09/16	0.1	104.73	1	104.45	104.80	-0.9	10,884	-0.01%
2024/09/13	0	104.15	5	104.56	104.40	-5	10,913	-0.05%
2024/09/12	0.3	103.95	3.2	103.71	104.00	-2.9	11,043	-0.03%
2024/09/11	0.3	100.63	1	100.80	100.30	-0.7	11,020	-0.01%
2024/09/10	2.7	100.51	0	0.00	100.55	2.7	11,023	0.02%
2024/09/09	6.8	99.99	0	0.00	100.50	6.8	11,012	0.06%
2024/09/06	0.3	102.17	30	102.20	102.15	-29.7	10,891	-0.27%
2024/09/05	0.5	101.79	1	102.00	100.75	-0.5	10,885	0.00%
2024/09/04	15.9	100.74	0	0.00	100.30	15.9	10,870	0.15%
2024/09/03	0.3	105.83	0	0.00	105.35	0.3	10,421	0.00%
2024/09/02	3.3	105.73	0	0.00	105.65	3.3	10,511	0.03%
2024/08/30	0.6	105.90	0	0.00	105.75	0.6	10,501	0.01%
2024/08/29	3.5	105.12	2	105.70	105.75	1.5	10,531	0.01%
2024/08/28	2.5	105.55	2	106.25	106.95	0.5	10,552	0.00%
2024/08/27	0.3	105.37	0	0.00	105.50	0.3	10,620	0.00%
2024/08/26	0.2	106.32	22	106.55	105.90	-21.9	10,700	-0.20%
2024/08/23	2.1	105.06	0	0.00	105.95	2.1	10,686	0.02%
2024/08/22	0.3	106.47	0.2	106.45	105.80	0.2	10,686	0.00%
2024/08/21	0.6	106.65	0	0.00	106.25	0.6	10,735	0.01%
2024/08/20	1.3	108.10	1	108.05	107.50	0.3	10,704	0.00%
2024/08/19	0.8	107.78	1	107.99	107.45	-0.3	10,708	0.00%
2024/08/16	0.2	106.97	1	107.15	107.35	-0.8	10,691	-0.01%
2024/08/15	0.7	105.34	1	105.50	105.05	-0.3	10,570	0.00%
2024/08/14	0.6	105.74	0	0.00	105.65	0.6	10,542	0.01%
2024/08/13	19	104.65	0	0.00	104.40	19	10,450	0.18%
2024/08/12	1.8	104.35	1	104.60	104.05	0.8	10,483	0.01%
2024/08/09	3.9	102.53	3.2	102.78	102.70	0.7	10,414	0.01%
2024/08/08	26	99.79	1.2	99.79	99.70	24.8	10,305	0.24%
2024/08/07	0.3	101.29	4	100.69	101.50	-3.7	10,133	-0.04%
2024/08/06	9.2	97.62	4.2	95.97	97.55	5	9,904	0.05%
2024/08/05	114.2	94.96	1.1	98.00	93.70	113.1	9,204	1.23%	大買/鉅額交易
2024/08/02	89.4	103.10	0	0.00	102.40	89.4	8,399	1.06%
2024/08/01	0.8	107.37	0	0.00	107.55	0.8	8,098	0.01%
2024/07/31	3.5	105.39	0	0.00	105.65	3.5	8,067	0.04%
2024/07/30	4.3	104.33	1	104.45	105.75	3.3	7,999	0.04%
2024/07/29	14.8	106.07	1	106.00	105.65	13.8	7,888	0.17%
2024/07/26	21	104.57	2.5	104.58	104.80	18.5	7,797	0.24%
2024/07/23	0.6	108.31	4.2	107.85	108.65	-3.6	7,506	-0.05%
2024/07/22	30.1	105.94	2	106.55	105.60	28.1	7,418	0.38%
2024/07/19	16.9	109.48	0	0.00	109.00	16.9	7,158	0.24%
2024/07/18	13.7	111.03	2	110.50	111.40	11.7	7,025	0.17%
2024/07/17	3	114.22	0	0.00	113.70	3	6,827	0.04%
2024/07/16	1.1	115.62	1	116.50	115.20	0	6,763	0.00%
2024/07/15	1.5	115.82	0	0.00	115.40	1.5	6,867	0.02%
2024/07/12	1.6	116.13	0.1	116.10	115.60	1.5	6,717	0.02%
2024/07/11	1.8	118.46	18.7	118.29	118.90	-16.9	6,424	-0.26%
2024/07/10	3	115.54	0	0.00	116.25	3	6,401	0.05%
2024/07/09	4.4	116.49	0	0.00	115.75	4.4	6,331	0.07%
2024/07/08	1.4	115.82	32.6	115.22	115.60	-31.2	6,095	-0.51%
2024/07/05	2.7	112.45	2	112.45	112.40	0.7	5,930	0.01%
2024/07/04	1.8	112.24	0.8	112.06	112.65	1.1	5,861	0.02%
2024/07/03	2.3	109.89	0.6	109.42	109.85	1.7	5,786	0.03%
2024/07/02	0.8	108.63	0	0.00	108.60	0.8	5,778	0.01%
2024/07/01	0.3	110.00	0.8	109.50	109.40	-0.6	5,742	-0.01%
2024/06/28	0.3	108.96	10	109.40	109.20	-9.7	5,683	-0.17%
2024/06/27	0.3	108.05	1	107.80	108.25	-0.7	5,643	-0.01%
2024/06/26	0.1	108.82	4	108.56	108.45	-3.9	5,603	-0.07%
2024/06/25	3.5	106.66	7.2	106.06	107.45	-3.8	5,500	-0.07%
2024/06/24	4.7	108.00	2.5	108.13	107.60	2.2	5,438	0.04%
2024/06/21	1.8	109.82	20	110.14	110.00	-18.3	5,394	-0.34%
2024/06/20	2.7	110.44	1	110.25	110.85	1.7	5,241	0.03%
2024/06/19	1.2	109.87	1.8	110.11	110.25	-0.6	5,197	-0.01%
2024/06/18	0.3	106.92	24.3	106.99	106.95	-24	5,075	-0.47%
2024/06/17	1.1	104.96	6	104.94	105.20	-4.9	5,053	-0.10%
2024/06/14	0.5	104.21	0.3	104.80	105.25	0.2	5,020	0.00%
2024/06/13	1.1	105.08	2.3	104.67	104.55	-1.2	5,016	-0.02%
2024/06/12	0.5	101.94	7.4	102.63	103.15	-6.9	4,939	-0.14%
2024/06/11	0.9	101.64	1	101.50	101.30	-0.1	4,892	0.00%
2024/06/07	2.6	101.11	0	0.00	101.05	2.6	4,879	0.05%
2024/06/06	1.3	101.26	5.6	101.75	101.80	-4.4	4,885	-0.09%
2024/06/05	0.5	98.63	1	97.55	98.75	-0.5	4,818	-0.01%
2024/06/04	7.3	97.91	0	0.00	97.80	7.3	4,910	0.15%
2024/06/03	0.3	99.48	50	98.65	99.15	-49.7	4,911	-1.01%
2024/05/31	5	98.12	0	0.00	97.50	5	4,916	0.10%
2024/05/30	1.4	98.64	3.1	98.50	98.30	-1.7	4,867	-0.03%
2024/05/29	4.7	100.12	1	100.05	100.05	3.7	4,825	0.08%
2024/05/28	3.1	101.25	0	0.00	101.15	3.1	4,799	0.06%
2024/05/27	0.3	101.32	0.5	101.10	101.10	-0.2	4,786	0.00%
2024/05/24	0.1	99.80	0	0.00	99.90	0.1	4,750	0.00%
2024/05/23	0.2	100.07	1.1	100.09	100.20	-0.8	4,760	-0.02%
2024/05/22	0.1	98.69	0.7	99.01	99.50	-0.6	4,755	-0.01%
2024/05/21	0	0.00	0.1	97.65	97.60	-0.1	4,764	0.00%
2024/05/20	0.2	97.43	2	97.65	97.65	-1.8	4,755	-0.04%
2024/05/17	0.4	98.05	2	97.93	97.80	-1.6	4,722	-0.03%
2024/05/16	2.1	98.33	2.2	98.82	98.10	-0.1	4,727	0.00%
2024/05/15	0.3	97.71	2	97.65	97.50	-1.7	4,678	-0.04%
2024/05/14	0	0.00	1.4	95.51	96.15	-1.4	4,810	-0.03%
2024/05/13	0	0.00	2.5	95.69	95.40	-2.5	4,823	-0.05%
2024/05/10	0.8	94.74	3	94.42	94.75	-2.2	4,796	-0.04%
2024/05/08	0.3	93.93	1	94.10	94.10	-0.7	4,838	-0.01%
2024/05/07	0.2	93.70	0.6	93.70	93.75	-0.4	4,857	-0.01%
2024/05/06	0.1	93.45	0.5	93.36	93.30	-0.4	4,862	-0.01%
2024/05/03	10.1	92.85	1.1	91.74	92.00	9	4,918	0.18%
2024/05/02	2.2	91.37	0.5	91.40	91.50	1.7	4,990	0.03%
2024/04/30	0.1	93.20	0	0.00	92.70	0.1	4,979	0.00%
2024/04/29	0	92.75	0	0.00	92.75	0	5,011	0.00%
2024/04/25	1.2	89.87	0	0.00	89.95	1.2	5,118	0.02%
2024/04/24	0.7	91.16	0.1	91.50	91.40	0.6	5,098	0.01%
2024/04/23	0.4	89.00	0	89.10	88.75	0.4	5,117	0.01%
2024/04/22	3.3	88.28	0	0.00	88.00	3.3	5,169	0.06%
2024/04/19	32.3	89.25	3	90.10	88.50	29.3	5,100	0.57%
2024/04/18	1.5	92.78	0	0.00	93.05	1.5	4,769	0.03%
2024/04/17	2.2	91.88	0	0.00	92.35	2.2	4,744	0.05%
2024/04/16	9.8	91.12	2	91.18	91.30	7.8	4,738	0.16%
2024/04/15	1.2	94.12	0	93.75	93.80	1.2	4,550	0.03%
2024/04/12	0	94.85	3	94.80	94.80	-3	4,512	-0.07%
2024/04/11	1	94.89	1	94.70	94.95	0	4,506	0.00%
2024/04/10	0.1	95.30	0.1	95.40	95.35	0	4,487	0.00%
2024/04/09	0.2	95.33	6.1	94.89	95.45	-5.9	4,544	-0.13%
2024/04/08	0	0.00	1.8	93.35	93.10	-1.8	4,524	-0.04%
2024/04/03	1	92.70	0	92.30	92.80	1	4,477	0.02%
2024/04/02	0.3	92.93	1.9	93.07	93.20	-1.6	4,493	-0.04%
2024/04/01	1.4	91.90	0	0.00	91.85	1.4	4,547	0.03%
2024/03/29	0.1	92.20	0	0.00	92.25	0.1	4,575	0.00%
2024/03/28	1.1	91.85	0	0.00	91.80	1.1	4,578	0.02%
2024/03/27	1.2	92.25	0	0.00	92.25	1.2	4,582	0.03%
2024/03/26	0.1	92.20	0.2	92.20	92.20	-0.1	4,540	0.00%
2024/03/25	1.1	92.25	1.3	92.15	92.10	-0.1	4,469	0.00%
2024/03/22	3	91.70	0	92.00	92.05	3	4,456	0.07%
2024/03/21	2.4	91.23	4.1	91.69	92.00	-1.7	4,466	-0.04%
2024/03/20	0.3	90.10	0	0.00	89.90	0.3	4,510	0.01%
2024/03/19	1	89.75	0	0.00	90.30	1	4,563	0.02%
2024/03/15	0.1	89.76	0.5	89.80	89.80	-0.4	4,479	-0.01%
2024/03/14	0.7	90.63	2.1	90.75	90.55	-1.4	4,454	-0.03%
2024/03/13	0.2	90.70	1.3	91.10	90.80	-1.1	4,437	-0.02%
2024/03/11	0.2	89.40	1	89.40	89.30	-0.8	4,392	-0.02%
2024/03/08	2.5	90.08	4.1	90.75	90.10	-1.6	4,354	-0.04%
2024/03/07	2.5	88.65	2.1	88.82	88.95	0.4	4,224	0.01%
2024/03/06	1	86.40	3	87.07	87.15	-2	4,156	-0.05%
2024/03/05	0.3	86.37	1.1	86.64	86.65	-0.8	4,062	-0.02%
2024/03/04	0.3	85.56	3	85.71	85.85	-2.7	4,018	-0.07%
2024/03/01	0.1	83.70	0	83.95	83.70	0.1	3,957	0.00%
2024/02/29	0.6	83.69	0.1	83.90	83.95	0.5	3,981	0.01%
2024/02/27	0.3	83.45	0.1	84.25	83.85	0.2	3,951	0.00%
2024/02/26	0.2	83.95	0	0.00	84.15	0.2	3,918	0.01%
2024/02/23	0.2	83.85	0.1	84.00	83.90	0.1	3,885	0.00%
2024/02/22	1	83.10	2.2	83.33	83.35	-1.2	3,890	-0.03%
2024/02/21	1	82.40	0	0.00	82.40	1	3,872	0.03%
2024/02/20	0	0.00	1	82.80	82.70	-1	3,902	-0.03%
2024/02/15	0	0.00	3.1	82.99	82.95	-3.1	3,934	-0.08%
2024/02/05	0.5	79.50	1.1	79.55	79.55	-0.6	3,831	-0.02%
2024/02/01	1	78.00	0	0.00	78.45	1	3,836	0.03%
2024/01/31	0.4	78.61	0.7	78.45	78.45	-0.3	3,840	-0.01%