富邦深100 (00639)-永豐金-復興券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.59
漲跌
▲0.19
漲幅
+1.83%
成交量
1,005張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0.2	10.05	0	0.00	10.09	0.2	1,267	0.02%
2024/02/23	2	9.99	0	0.00	9.97	2	1,245	0.16%
2023/05/31	2	11.61	0	0.00	11.54	2	1,240	0.16%
2023/01/05	0	0.00	1	12.85	13.02	-1	413	-0.24%
2022/03/16	0.3	13.30	0	0.00	13.56	0.3	699	0.04%
2022/03/14	0.2	13.95	0	0.00	13.94	0.2	707	0.03%
2021/09/10	0	0.00	1	16.06	16.20	-1	1,244	-0.08%
2021/07/28	1	15.85	0	0.00	15.94	1	1,436	0.07%
2021/06/16	1	16.78	0	0.00	16.78	1	1,581	0.06%
2021/06/08	0	0.00	20	17.15	17.09	-20	1,623	-1.23%
2021/05/25	10	17.45	0	0.00	17.47	10	1,809	0.55%
2021/05/17	10	17.14	0	0.00	17.09	10	1,985	0.50%
2021/04/12	0	0.00	2	16.06	15.87	-2	2,196	-0.09%
2021/04/07	2	16.27	0	0.00	16.33	2	2,232	0.09%
2021/03/15	1	15.96	16	15.97	15.90	-15	2,160	-0.69%
2021/03/10	0.5	16.14	0	0.00	16.08	0.5	2,121	0.02%
2021/02/26	1	17.14	0	0.00	17.11	1	1,973	0.05%
2021/02/23	1	18.23	0	0.00	18.30	1	1,878	0.05%
2021/01/28	0	0.00	4	17.71	17.80	-4	1,908	-0.21%
2021/01/14	1	17.99	0	0.00	17.94	1	1,854	0.05%
2021/01/04	10	17.09	0	0.00	17.33	10	1,792	0.56%
2020/11/23	0	0.00	7	15.95	15.99	-7	1,897	-0.37%
2020/11/05	10	15.65	0	0.00	15.63	10	1,876	0.53%
2020/10/29	0	0.00	10	14.95	14.98	-10	1,872	-0.53%
2020/09/07	11	14.75	10	14.84	14.68	1	2,608	0.04%
2020/08/25	10	14.74	0	0.00	14.64	10	2,642	0.38%
2020/08/24	0	0.00	1	14.58	14.60	-1	2,640	-0.04%
2020/08/21	0	0.00	10	14.41	14.43	-10	2,634	-0.38%
2020/08/14	0	0.00	20	14.20	14.21	-20	2,615	-0.76%
2020/08/06	10	14.55	0	0.00	14.56	10	2,630	0.38%
2020/08/04	0	0.00	10	14.82	14.66	-10	2,625	-0.38%
2020/07/28	20	13.92	0	0.00	13.87	20	2,606	0.77%
2020/07/27	1	13.85	0	0.00	13.76	1	2,600	0.04%
2020/07/17	1	13.78	0	0.00	13.69	1	2,481	0.04%
2020/07/16	3	14.25	0	0.00	13.97	3	2,441	0.12%
2020/07/15	5	14.46	0	0.00	14.62	5	2,397	0.21%
2020/07/14	0	0.00	10	14.64	14.44	-10	2,373	-0.42%
2020/07/13	6	14.63	0	0.00	14.74	6	2,345	0.26%
2020/07/01	10	12.60	0	0.00	12.63	10	2,041	0.49%
2020/06/15	0	0.00	20	11.65	11.61	-20	1,946	-1.03%
2020/06/03	18	11.56	0	0.00	11.57	18	2,020	0.89%
2020/06/01	2	11.33	1	11.40	11.44	1	2,063	0.05%
2020/05/25	0	0.00	1	10.98	10.96	-1	2,156	-0.05%
2020/05/15	0	0.00	2	11.34	11.30	-2	2,408	-0.08%
2020/05/14	0	0.00	2	11.34	11.32	-2	2,436	-0.08%
2020/05/12	0	0.00	3	11.34	11.34	-3	2,461	-0.12%
2020/05/04	0	0.00	30	10.77	10.66	-30	2,633	-1.14%
2020/04/09	1	10.84	0	0.00	10.81	1	3,081	0.03%
2020/03/27	20	10.79	0	0.00	10.61	20	3,172	0.63%
2020/03/24	7	10.34	0	0.00	10.19	7	3,149	0.22%
2020/03/05	0	0.00	2	12.21	12.29	-2	2,996	-0.07%
2020/03/03	8	12.03	0	0.00	12.00	8	2,952	0.27%
2020/02/27	2	12.06	0	0.00	12.11	2	2,895	0.07%
2020/02/25	2	12.03	1	12.20	12.20	1	2,860	0.03%
2020/02/24	2	12.16	0	0.00	12.23	2	2,761	0.07%
2020/02/03	0	0.00	20	10.30	10.48	-20	2,366	-0.85%
2019/12/26	20	11.02	0	0.00	11.02	20	1,914	1.04%
2019/12/02	0	0.00	1	10.54	10.51	-1	1,924	-0.05%
2019/11/25	0	0.00	20	10.60	10.55	-20	1,949	-1.03%
2019/09/24	10	10.61	0	0.00	10.62	10	1,915	0.52%
2019/09/19	10	10.57	0	0.00	10.56	10	1,921	0.52%
2019/09/10	0	0.00	10	10.85	10.76	-10	1,957	-0.51%
2019/09/03	10	10.50	0	0.00	10.47	10	1,920	0.52%
2019/07/22	0	0.00	4	10.39	10.38	-4	2,270	-0.18%
2019/06/13	2	9.89	0	0.00	9.94	2	3,051	0.07%
2019/06/12	2	9.95	0	0.00	9.92	2	3,105	0.06%
2019/05/06	0	0.00	4	10.01	9.89	-4	4,485	-0.09%
2019/04/09	0	0.00	4	11.26	11.26	-4	4,134	-0.10%
2019/03/15	0	0.00	20	10.21	10.27	-20	3,776	-0.53%
2019/03/07	0	0.00	5	10.37	10.31	-5	3,488	-0.14%
2019/03/06	20	10.46	0	0.00	10.47	20	3,389	0.59%
2019/02/25	0	0.00	5	9.91	9.97	-5	3,102	-0.16%
2019/01/30	0	0.00	2	8.24	8.24	-2	2,679	-0.07%
2019/01/29	2	8.15	0	0.00	8.21	2	2,686	0.07%
2019/01/28	0	0.00	4	8.24	8.25	-4	2,708	-0.15%
2019/01/25	0	0.00	4	8.17	8.23	-4	2,751	-0.15%
2019/01/24	0	0.00	2	8.08	8.11	-2	2,761	-0.07%
2019/01/22	2	8.05	2	8.15	8.03	0	2,831	0.00%
2019/01/21	0	0.00	2	8.13	8.14	-2	2,916	-0.07%
2019/01/18	0	0.00	2	8.09	8.08	-2	2,949	-0.07%
2019/01/17	0	0.00	2	8.07	8.05	-2	2,969	-0.07%
2019/01/15	2	7.90	5	7.99	8.01	-3	2,999	-0.10%
2019/01/11	0	0.00	2	7.99	7.97	-2	3,117	-0.06%
2019/01/09	0	0.00	2	7.89	7.96	-2	3,234	-0.06%
2019/01/04	0	0.00	2	7.57	7.67	-2	3,317	-0.06%
2019/01/03	4	7.49	2	7.58	7.50	2	3,358	0.06%
2018/12/20	0	0.00	2	7.83	7.80	-2	3,281	-0.06%
2018/12/19	3	7.94	0	0.00	7.94	3	3,290	0.09%
2018/12/17	4	8.07	0	0.00	8.09	4	3,293	0.12%
2018/12/14	2	8.16	0	0.00	8.17	2	3,286	0.06%
2018/12/13	0	0.00	5	8.25	8.25	-5	3,329	-0.15%
2018/12/06	2	8.30	0	0.00	8.19	2	3,346	0.06%
2018/12/05	0	0.00	2	8.43	8.37	-2	3,334	-0.06%
2018/12/04	2	8.33	2	8.44	8.40	0	3,343	0.00%
2018/12/03	0	0.00	6	8.36	8.43	-6	3,327	-0.18%
2018/11/30	2	8.07	0	0.00	8.04	2	3,289	0.06%
2018/11/29	0	0.00	2	8.21	8.13	-2	3,277	-0.06%
2018/11/28	2	8.02	2	8.10	8.13	0	3,266	0.00%
2018/11/26	2	8.07	0	0.00	8.09	2	3,234	0.06%
2018/11/23	2	8.16	0	0.00	8.15	2	3,220	0.06%
2018/11/21	2	8.28	0	0.00	8.31	2	3,209	0.06%
2018/11/20	1	8.34	0	0.00	8.36	1	3,200	0.03%
2018/11/16	0	0.00	5	8.43	8.47	-5	3,171	-0.16%
2018/11/13	0	0.00	4	8.18	8.31	-4	3,153	-0.13%
2018/11/08	2	8.29	0	0.00	8.21	2	3,137	0.06%
2018/11/05	2	8.27	2	8.37	8.28	0	3,137	0.00%
2018/11/02	0	0.00	2	8.30	8.35	-2	3,136	-0.06%
2018/11/01	0	0.00	5	8.14	8.20	-5	3,098	-0.16%
2018/10/29	3	8.00	0	0.00	7.86	3	3,161	0.09%
2018/10/26	0	0.00	3	8.16	8.05	-3	3,151	-0.10%
2018/10/25	2	7.99	0	0.00	7.96	2	3,125	0.06%
2018/10/24	2	8.12	2	8.20	8.15	0	3,116	0.00%
2018/10/23	4	8.25	0	0.00	8.19	4	3,116	0.13%
2018/10/22	0	0.00	11	8.17	8.38	-11	3,091	-0.36%
2018/10/19	2	7.82	2	7.89	7.91	0	3,019	0.00%
2018/10/18	0	0.00	2	7.94	7.87	-2	2,988	-0.07%
2018/10/16	2	8.01	0	0.00	8.00	2	2,894	0.07%
2018/10/11	2	8.40	0	0.00	8.08	2	2,834	0.07%
2018/10/05	0	0.00	2	8.58	8.58	-2	2,747	-0.07%
2018/10/04	2	8.73	0	0.00	8.65	2	2,756	0.07%
2018/09/25	0	0.00	2	8.87	8.83	-2	2,845	-0.07%
2018/09/19	0	0.00	2	8.72	8.79	-2	2,863	-0.07%
2018/09/12	2	8.62	0	0.00	8.55	2	2,908	0.07%
2018/09/06	2	8.89	0	0.00	8.87	2	2,967	0.07%
2018/09/03	2	8.96	0	0.00	8.91	2	2,955	0.07%
2018/08/31	2	8.95	1	9.04	9.03	1	2,957	0.03%
2018/08/30	3	9.09	0	0.00	9.08	3	2,950	0.10%
2018/08/27	0	0.00	6	9.10	9.21	-6	2,989	-0.20%
2018/08/23	1	8.90	0	0.00	8.93	1	2,974	0.03%
2018/08/21	0	0.00	3	8.93	9.01	-3	2,999	-0.10%
2018/08/20	1	8.76	0	0.00	8.75	1	2,981	0.03%
2018/08/17	0	0.00	11	8.81	8.81	-11	2,979	-0.37%
2018/08/16	1	8.80	65	8.93	8.97	-64	2,973	-2.15%
2018/08/15	3	9.08	20	8.97	8.92	-17	2,952	-0.58%
2018/08/14	0	0.00	2	9.19	9.11	-2	2,943	-0.07%
2018/08/13	1	9.13	0	0.00	9.09	1	2,952	0.03%
2018/08/10	0	0.00	35	9.19	9.16	-35	2,949	-1.19%
2018/08/09	1	9.01	3	9.15	9.16	-2	2,933	-0.07%
2018/08/08	1	9.05	2	9.14	9.03	-1	2,930	-0.03%
2018/08/06	16	8.95	0	0.00	8.93	16	2,897	0.55%
2018/08/03	32	9.13	0	0.00	9.12	32	2,833	1.13%
2018/08/02	32	9.30	10	9.36	9.21	22	2,809	0.78%
2018/07/31	10	9.67	0	0.00	9.68	10	2,761	0.36%
2018/07/30	22	9.67	0	0.00	9.68	22	2,787	0.79%
2018/07/27	2	9.80	0	0.00	9.82	2	2,771	0.07%
2018/07/26	1	9.89	0	0.00	9.88	1	2,766	0.04%
2018/07/25	0	0.00	2	10.01	9.97	-2	2,762	-0.07%
2018/07/24	0	0.00	11	9.92	9.98	-11	2,780	-0.40%
2018/07/23	0	0.00	1	9.80	9.81	-1	2,783	-0.04%
2018/07/20	10	9.68	0	0.00	9.72	10	2,809	0.36%
2018/07/19	13	9.72	0	0.00	9.73	13	2,820	0.46%
2018/07/18	4	9.89	0	0.00	9.84	4	2,832	0.14%
2018/07/17	1	9.92	0	0.00	9.86	1	2,823	0.04%
2018/07/16	1	9.95	1	10.05	9.96	0	2,829	0.00%
2018/07/13	0	0.00	3	10.01	9.99	-3	2,842	-0.11%
2018/07/12	10	9.89	4	9.82	9.98	6	2,894	0.21%
2018/07/11	1	9.60	2	9.68	9.68	-1	2,908	-0.03%
2018/07/09	0	0.00	2	9.75	9.82	-2	2,941	-0.07%
2018/07/06	0	0.00	4	9.69	9.69	-4	2,952	-0.14%
2018/07/05	3	9.57	1	9.69	9.54	2	2,945	0.07%
2018/07/04	1	9.65	1	9.73	9.65	0	2,946	0.00%
2018/07/03	0	0.00	2	9.57	9.61	-2	2,969	-0.07%
2018/07/02	3	9.82	0	0.00	9.82	3	2,960	0.10%
2018/06/29	2	9.88	2	9.97	10.00	0	2,992	0.00%
2018/06/28	1	9.87	1	9.95	9.94	0	2,953	0.00%
2018/06/27	5	10.06	0	0.00	9.94	5	2,969	0.17%
2018/06/26	3	10.17	1	10.20	10.19	2	2,981	0.07%
2018/06/25	0	0.00	1	10.43	10.37	-1	3,019	-0.03%
2018/06/22	2	10.35	1	10.37	10.37	1	3,074	0.03%
2018/06/21	0	0.00	2	10.50	10.44	-2	3,167	-0.06%
2018/06/20	2	10.38	0	0.00	10.52	2	3,223	0.06%
2018/06/19	14	10.78	1	10.58	10.58	13	3,247	0.40%
2018/06/15	2	10.98	0	0.00	11.01	2	3,216	0.06%
2018/06/14	2	11.08	0	0.00	11.07	2	3,284	0.06%
2018/06/13	1	11.16	0	0.00	11.16	1	3,305	0.03%
2018/06/12	0	0.00	10	11.20	11.25	-10	3,326	-0.30%
2018/06/11	0	0.00	6	11.16	11.14	-6	3,352	-0.18%
2018/06/08	12	11.19	0	0.00	11.09	12	3,378	0.36%
2018/06/06	0	0.00	2	11.33	11.28	-2	3,496	-0.06%
2018/06/05	0	0.00	8	11.23	11.26	-8	3,504	-0.23%
2018/06/04	0	0.00	4	11.15	11.17	-4	3,497	-0.11%
2018/06/01	7	11.08	4	11.21	11.06	3	3,505	0.09%
2018/05/31	2	11.05	6	11.14	11.16	-4	3,515	-0.11%
2018/05/30	7	11.08	0	0.00	11.05	7	3,510	0.20%
2018/05/29	3	11.26	0	0.00	11.24	3	3,502	0.09%
2018/05/28	1	11.24	4	11.35	11.31	-3	3,536	-0.08%
2018/05/25	8	11.26	0	0.00	11.23	8	3,556	0.22%
2018/05/24	4	11.34	0	0.00	11.33	4	3,575	0.11%
2018/05/23	4	11.43	0	0.00	11.41	4	3,583	0.11%
2018/05/22	6	11.46	0	0.00	11.46	6	3,603	0.17%
2018/05/21	0	0.00	10	11.54	11.57	-10	3,634	-0.28%
2018/05/18	10	11.42	0	0.00	11.40	10	3,690	0.27%
2018/05/16	0	0.00	4	11.55	11.52	-4	3,925	-0.10%
2018/05/15	0	0.00	2	11.55	11.50	-2	3,976	-0.05%
2018/05/14	0	0.00	5	11.49	11.51	-5	4,102	-0.12%
2018/05/11	1	11.43	1	11.49	11.44	0	4,124	0.00%
2018/05/10	0	0.00	3	11.47	11.46	-3	4,155	-0.07%
2018/05/09	0	0.00	1	11.44	11.43	-1	4,194	-0.02%
2018/05/08	0	0.00	12	11.35	11.40	-12	4,221	-0.28%
2018/05/07	0	0.00	3	11.22	11.25	-3	4,273	-0.07%
2018/05/04	0	0.00	7	11.14	11.11	-7	4,324	-0.16%
2018/05/02	2	11.02	0	0.00	11.02	2	4,411	0.05%
2018/04/30	0	0.00	2	11.11	11.11	-2	4,488	-0.04%
2018/04/27	9	11.02	0	0.00	10.99	9	4,493	0.20%
2018/04/26	10	11.18	0	0.00	11.11	10	4,490	0.22%
2018/04/25	0	0.00	4	11.35	11.37	-4	4,500	-0.09%
2018/04/24	0	0.00	12	11.28	11.30	-12	4,496	-0.27%
2018/04/23	2	11.07	0	0.00	11.07	2	4,535	0.04%
2018/04/20	7	11.20	2	11.30	11.15	5	4,590	0.11%
2018/04/19	1	11.18	7	11.22	11.31	-6	4,649	-0.13%
2018/04/18	14	11.14	4	11.31	11.08	10	4,657	0.21%
2018/04/17	9	11.27	0	0.00	11.20	9	4,608	0.20%
2018/04/16	4	11.39	0	0.00	11.32	4	4,625	0.09%
2018/04/13	16	11.48	0	0.00	11.46	16	4,606	0.35%
2018/04/11	0	0.00	6	11.53	11.56	-6	4,626	-0.13%
2018/04/10	4	11.30	3	11.39	11.35	1	4,611	0.02%
2018/04/09	3	11.30	2	11.39	11.36	1	4,620	0.02%
2018/04/03	9	11.33	4	11.43	11.33	5	4,596	0.11%
2018/04/02	0	0.00	1	11.59	11.54	-1	4,567	-0.02%
2018/03/31	1	11.47	1	11.57	11.56	0	4,533	0.00%
2018/03/30	0	0.00	8	11.52	11.56	-8	4,536	-0.18%
2018/03/29	6	11.22	6	11.32	11.37	0	4,520	0.00%
2018/03/28	6	11.34	0	0.00	11.29	6	4,523	0.13%
2018/03/27	0	0.00	13	11.49	11.53	-13	4,526	-0.29%
2018/03/26	4	11.13	3	11.22	11.12	1	4,619	0.02%
2018/03/23	6	11.26	51	11.37	11.15	-45	4,539	-0.99%
2018/03/22	8	11.81	0	0.00	11.70	8	4,455	0.18%
2018/03/21	2	11.89	5	11.94	11.97	-3	4,411	-0.07%
2018/03/20	1	11.78	1	11.87	11.81	0	4,394	0.00%
2018/03/19	6	11.84	0	0.00	11.84	6	4,313	0.14%
2018/03/16	5	11.91	0	0.00	11.94	5	4,302	0.12%
2018/03/12	0	0.00	10	12.06	12.11	-10	4,484	-0.22%
2018/02/26	0	0.00	5	11.74	11.78	-5	4,767	-0.10%
2018/02/07	0	0.00	1	11.68	11.51	-1	4,820	-0.02%
2018/02/05	0	0.00	10	11.90	11.96	-10	4,671	-0.21%
2018/02/02	0	0.00	5	12.05	12.01	-5	4,725	-0.11%
2018/01/30	0	0.00	5	12.29	12.20	-5	4,686	-0.11%
2018/01/23	0	0.00	10	12.43	12.49	-10	4,411	-0.23%
2018/01/22	0	0.00	10	12.31	12.30	-10	4,468	-0.22%
2018/01/19	5	12.23	0	0.00	12.25	5	4,493	0.11%
2018/01/17	25	12.28	0	0.00	12.23	25	4,513	0.55%
2018/01/16	0	0.00	10	12.31	12.35	-10	4,463	-0.22%
2018/01/12	0	0.00	5	12.16	12.15	-5	4,406	-0.11%
2018/01/11	0	0.00	5	12.10	12.04	-5	4,396	-0.11%
2018/01/10	5	12.00	0	0.00	12.02	5	4,398	0.11%
2018/01/09	15	11.95	0	0.00	12.01	15	4,367	0.34%
2018/01/08	5	11.95	0	0.00	11.94	5	4,375	0.11%
2018/01/02	0	0.00	10	11.63	11.72	-10	4,314	-0.23%